Inter-Delta

INTD
🏛️ indonesia →
196.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 202.00 208.00 202.00 206.00 60.6K
09:05 208.00 210.00 206.00 206.00 11.2K
09:10 204.00 206.00 204.00 206.00 10.2K
09:15 206.00 206.00 206.00 206.00 4.5K
09:20 206.00 208.00 204.00 204.00 3.9K
09:25 208.00 208.00 206.00 208.00 4.0K
09:30 206.00 208.00 206.00 208.00 21.9K
09:40 206.00 208.00 206.00 208.00 6.2K
09:45 206.00 206.00 206.00 206.00 2.0K
09:50 208.00 208.00 204.00 204.00 98.0K
09:55 204.00 208.00 204.00 208.00 0.2K
10:00 208.00 208.00 208.00 208.00 0.3K
10:10 206.00 206.00 206.00 206.00 7.1K
10:15 206.00 208.00 206.00 208.00 1.3K
10:20 206.00 206.00 206.00 206.00 0.3K
10:30 204.00 204.00 204.00 204.00 7.5K
11:10 204.00 204.00 204.00 204.00 5.0K
11:15 204.00 206.00 204.00 206.00 0.2K
11:20 204.00 204.00 204.00 204.00 1.7K
11:35 204.00 204.00 204.00 204.00 0.1K
11:40 204.00 204.00 204.00 204.00 1.8K
11:45 202.00 202.00 202.00 202.00 57.8K
11:50 202.00 202.00 202.00 202.00 0.3K
13:30 202.00 204.00 202.00 204.00 1.2K
13:35 204.00 204.00 204.00 204.00 0.1K
14:45 202.00 202.00 202.00 202.00 2.5K
14:50 202.00 202.00 202.00 202.00 100.0K
14:55 202.00 202.00 202.00 202.00 1.1K
15:05 202.00 202.00 202.00 202.00 0.5K
15:15 202.00 202.00 202.00 202.00 4.3K
15:25 202.00 202.00 202.00 202.00 22.0K
15:30 202.00 202.00 202.00 202.00 0.8K
15:35 204.00 204.00 204.00 204.00 0.2K
16:00 202.00 202.00 202.00 202.00 19.1K
16:05 202.00 202.00 202.00 202.00 25.9K
16:10 202.00 202.00 202.00 202.00 0.5K
16:35 202.00 202.00 202.00 202.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available