Inter-Delta

INTD
🏛️ indonesia →
196.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 200.00 200.00 200.00 200.00 0.1K
09:55 200.00 200.00 200.00 200.00 4.9K
10:00 199.00 199.00 199.00 199.00 3.0K
10:15 198.00 198.00 198.00 198.00 1.5K
10:20 198.00 198.00 198.00 198.00 2.0K
10:50 200.00 200.00 200.00 200.00 0.1K
11:00 199.00 199.00 199.00 199.00 0.6K
11:35 200.00 200.00 200.00 200.00 0.1K
13:45 199.00 199.00 199.00 199.00 0.5K
13:50 199.00 199.00 199.00 199.00 0.5K
14:20 199.00 199.00 199.00 199.00 2.1K
14:25 198.00 199.00 198.00 199.00 2.9K
14:40 198.00 198.00 198.00 198.00 2.6K
14:50 197.00 197.00 197.00 197.00 5.1K
15:00 197.00 198.00 197.00 198.00 17.9K
15:15 197.00 198.00 197.00 198.00 2.6K
15:20 197.00 197.00 197.00 197.00 1.4K
15:25 197.00 197.00 197.00 197.00 2.0K
15:30 198.00 198.00 198.00 198.00 1.0K
15:35 198.00 198.00 198.00 198.00 9.7K
15:40 198.00 198.00 198.00 198.00 1.1K
15:45 199.00 199.00 199.00 199.00 4.4K
16:00 198.00 198.00 198.00 198.00 3.6K
16:05 198.00 198.00 198.00 198.00 0.1K
16:35 198.00 198.00 198.00 198.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available