196.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 185.00 | 185.00 | 185.00 | 185.00 | 15.3K |
| 09:10 | 185.00 | 192.00 | 185.00 | 192.00 | 2.6K |
| 09:15 | 197.00 | 197.00 | 197.00 | 197.00 | 0.5K |
| 09:20 | 197.00 | 197.00 | 197.00 | 197.00 | 0.6K |
| 09:55 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 10:25 | 186.00 | 186.00 | 185.00 | 185.00 | 2.0K |
| 10:30 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 10:35 | 185.00 | 185.00 | 185.00 | 185.00 | 2.1K |
| 13:45 | 186.00 | 186.00 | 186.00 | 186.00 | 0.7K |
| 15:15 | 187.00 | 187.00 | 187.00 | 187.00 | 1.0K |
| 15:40 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 16:00 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 16:35 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |