196.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 181.00 | 181.00 | 181.00 | 181.00 | 2.0K |
| 09:30 | 181.00 | 181.00 | 181.00 | 181.00 | 0.2K |
| 09:45 | 181.00 | 181.00 | 181.00 | 181.00 | 1.0K |
| 10:40 | 181.00 | 181.00 | 181.00 | 181.00 | 10.5K |
| 11:20 | 180.00 | 180.00 | 180.00 | 180.00 | 10.0K |
| 11:40 | 180.00 | 180.00 | 180.00 | 180.00 | 3.2K |
| 11:45 | 180.00 | 180.00 | 180.00 | 180.00 | 0.8K |
| 13:30 | 180.00 | 180.00 | 180.00 | 180.00 | 2.1K |
| 14:40 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 15:00 | 181.00 | 181.00 | 180.00 | 180.00 | 2.0K |
| 15:25 | 180.00 | 180.00 | 180.00 | 180.00 | 2.0K |
| 15:30 | 180.00 | 180.00 | 180.00 | 180.00 | 0.5K |
| 15:35 | 180.00 | 180.00 | 180.00 | 180.00 | 6.4K |
| 15:40 | 180.00 | 180.00 | 180.00 | 180.00 | 1.2K |
| 15:45 | 177.00 | 177.00 | 177.00 | 177.00 | 1.3K |
| 16:35 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |