196.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 188.00 | 188.00 | 188.00 | 188.00 | 5.0K |
| 09:30 | 188.00 | 188.00 | 188.00 | 188.00 | 0.7K |
| 09:55 | 189.00 | 190.00 | 183.00 | 183.00 | 27.1K |
| 10:00 | 183.00 | 183.00 | 182.00 | 182.00 | 6.0K |
| 10:05 | 183.00 | 188.00 | 183.00 | 188.00 | 10.8K |
| 10:10 | 191.00 | 200.00 | 191.00 | 200.00 | 25.0K |
| 10:15 | 200.00 | 200.00 | 200.00 | 200.00 | 48.6K |
| 10:20 | 191.00 | 191.00 | 191.00 | 191.00 | 2.5K |
| 10:55 | 200.00 | 200.00 | 200.00 | 200.00 | 14.3K |
| 11:10 | 194.00 | 194.00 | 194.00 | 194.00 | 5.8K |
| 11:15 | 194.00 | 194.00 | 194.00 | 194.00 | 1.0K |
| 11:30 | 200.00 | 200.00 | 200.00 | 200.00 | 15.0K |
| 11:35 | 200.00 | 200.00 | 200.00 | 200.00 | 10.0K |
| 14:30 | 198.00 | 198.00 | 198.00 | 198.00 | 2.6K |
| 14:35 | 199.00 | 199.00 | 199.00 | 199.00 | 10.0K |
| 14:40 | 199.00 | 199.00 | 199.00 | 199.00 | 5.0K |
| 14:45 | 196.00 | 196.00 | 194.00 | 194.00 | 219.5K |
| 14:55 | 199.00 | 199.00 | 199.00 | 199.00 | 1.0K |
| 15:00 | 199.00 | 199.00 | 199.00 | 199.00 | 15.0K |
| 15:15 | 199.00 | 199.00 | 199.00 | 199.00 | 3.8K |
| 15:20 | 198.00 | 200.00 | 198.00 | 200.00 | 10.8K |
| 15:25 | 198.00 | 198.00 | 198.00 | 198.00 | 0.3K |
| 15:30 | 200.00 | 204.00 | 200.00 | 204.00 | 18.7K |
| 15:35 | 202.00 | 202.00 | 200.00 | 200.00 | 5.3K |
| 15:45 | 204.00 | 238.00 | 204.00 | 238.00 | 441.8K |
| 16:00 | 220.00 | 220.00 | 220.00 | 220.00 | 54.3K |
| 16:05 | 220.00 | 220.00 | 220.00 | 220.00 | 74.2K |
| 16:10 | 220.00 | 220.00 | 220.00 | 220.00 | 26.7K |
| 16:35 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0K |