196.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 189.00 | 189.00 | 189.00 | 189.00 | 9.9K |
| 09:05 | 189.00 | 189.00 | 189.00 | 189.00 | 1.0K |
| 09:10 | 189.00 | 190.00 | 189.00 | 190.00 | 13.2K |
| 09:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.2K |
| 10:00 | 189.00 | 189.00 | 189.00 | 189.00 | 2.0K |
| 10:10 | 189.00 | 189.00 | 189.00 | 189.00 | 3.6K |
| 10:20 | 189.00 | 189.00 | 189.00 | 189.00 | 0.2K |
| 10:30 | 189.00 | 189.00 | 189.00 | 189.00 | 0.5K |
| 10:55 | 190.00 | 190.00 | 190.00 | 190.00 | 5.2K |
| 11:20 | 189.00 | 189.00 | 189.00 | 189.00 | 0.8K |
| 11:40 | 189.00 | 189.00 | 189.00 | 189.00 | 7.2K |
| 11:45 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 13:40 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 13:50 | 188.00 | 188.00 | 188.00 | 188.00 | 5.0K |
| 13:55 | 188.00 | 188.00 | 188.00 | 188.00 | 4.9K |
| 15:15 | 188.00 | 188.00 | 188.00 | 188.00 | 0.5K |
| 15:45 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 16:00 | 186.00 | 186.00 | 186.00 | 186.00 | 11.8K |
| 16:35 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |