196.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 192.00 | 192.00 | 191.00 | 191.00 | 1.2K |
| 09:40 | 191.00 | 191.00 | 191.00 | 191.00 | 2.5K |
| 10:05 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 10:20 | 194.00 | 197.00 | 188.00 | 193.00 | 48.0K |
| 10:30 | 192.00 | 192.00 | 192.00 | 192.00 | 0.5K |
| 10:40 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 10:45 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 11:05 | 191.00 | 192.00 | 191.00 | 192.00 | 1.5K |
| 14:00 | 191.00 | 191.00 | 191.00 | 191.00 | 0.5K |
| 14:10 | 191.00 | 191.00 | 191.00 | 191.00 | 3.0K |
| 14:45 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 15:10 | 193.00 | 193.00 | 193.00 | 193.00 | 30.0K |
| 15:25 | 193.00 | 193.00 | 193.00 | 193.00 | 50.7K |
| 15:40 | 196.00 | 196.00 | 193.00 | 193.00 | 0.2K |
| 15:45 | 193.00 | 193.00 | 193.00 | 193.00 | 15.9K |
| 16:00 | 193.00 | 193.00 | 193.00 | 193.00 | 33.3K |
| 16:35 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |