196.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 190.00 | 190.00 | 190.00 | 190.00 | 8.7K |
| 09:40 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 09:50 | 193.00 | 193.00 | 193.00 | 193.00 | 1.0K |
| 10:50 | 193.00 | 193.00 | 193.00 | 193.00 | 1.9K |
| 11:50 | 193.00 | 193.00 | 193.00 | 193.00 | 0.3K |
| 14:05 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 14:30 | 193.00 | 193.00 | 193.00 | 193.00 | 0.3K |
| 15:15 | 191.00 | 191.00 | 191.00 | 191.00 | 6.1K |
| 15:25 | 190.00 | 190.00 | 190.00 | 190.00 | 0.6K |
| 15:40 | 190.00 | 190.00 | 190.00 | 190.00 | 4.1K |
| 16:00 | 190.00 | 190.00 | 190.00 | 190.00 | 1.5K |
| 16:05 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 16:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |