197.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 09:30 | 186.00 | 186.00 | 186.00 | 186.00 | 0.2K |
| 09:35 | 186.00 | 194.00 | 186.00 | 194.00 | 0.2K |
| 09:40 | 185.00 | 185.00 | 184.00 | 184.00 | 0.7K |
| 10:20 | 184.00 | 184.00 | 184.00 | 184.00 | 0.2K |
| 10:25 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 14:25 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 15:20 | 186.00 | 186.00 | 186.00 | 186.00 | 0.3K |
| 15:25 | 185.00 | 185.00 | 185.00 | 185.00 | 0.9K |
| 16:00 | 186.00 | 186.00 | 186.00 | 186.00 | 1.7K |
| 16:35 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |