195.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 167.00 | 167.00 | 167.00 | 167.00 | 8.1K |
| 09:10 | 175.00 | 175.00 | 175.00 | 175.00 | 2.8K |
| 09:25 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 09:35 | 184.00 | 184.00 | 184.00 | 184.00 | 3.4K |
| 09:50 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 10:50 | 186.00 | 198.00 | 186.00 | 197.00 | 13.8K |
| 10:55 | 197.00 | 197.00 | 197.00 | 197.00 | 1.8K |
| 11:00 | 190.00 | 194.00 | 180.00 | 181.00 | 15.2K |
| 11:05 | 188.00 | 188.00 | 188.00 | 188.00 | 0.4K |
| 11:15 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 13:50 | 183.00 | 183.00 | 183.00 | 183.00 | 0.8K |
| 14:10 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 14:15 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 14:20 | 187.00 | 187.00 | 185.00 | 186.00 | 0.3K |
| 14:25 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 15:40 | 186.00 | 186.00 | 186.00 | 186.00 | 0.6K |
| 16:35 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0K |