195.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 190.00 | 193.00 | 182.00 | 190.00 | 6.4K |
| 09:10 | 190.00 | 190.00 | 189.00 | 189.00 | 0.2K |
| 09:20 | 182.00 | 182.00 | 181.00 | 181.00 | 1.2K |
| 09:50 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 10:00 | 189.00 | 189.00 | 189.00 | 189.00 | 3.5K |
| 10:25 | 185.00 | 185.00 | 185.00 | 185.00 | 3.8K |
| 13:40 | 182.00 | 182.00 | 181.00 | 181.00 | 2.2K |
| 13:45 | 180.00 | 180.00 | 180.00 | 180.00 | 0.4K |
| 13:55 | 180.00 | 180.00 | 180.00 | 180.00 | 2.5K |
| 14:00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 14:25 | 180.00 | 180.00 | 180.00 | 180.00 | 2.5K |
| 14:55 | 180.00 | 180.00 | 180.00 | 180.00 | 0.5K |
| 15:35 | 180.00 | 180.00 | 180.00 | 180.00 | 7.0K |
| 16:00 | 180.00 | 180.00 | 180.00 | 180.00 | 40.8K |
| 16:35 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |