195.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 187.00 | 188.00 | 181.00 | 188.00 | 38.5K |
| 09:05 | 190.00 | 190.00 | 188.00 | 188.00 | 7.4K |
| 09:10 | 191.00 | 199.00 | 191.00 | 197.00 | 126.7K |
| 09:15 | 195.00 | 197.00 | 188.00 | 193.00 | 71.2K |
| 09:20 | 193.00 | 195.00 | 193.00 | 195.00 | 27.3K |
| 09:25 | 195.00 | 197.00 | 195.00 | 195.00 | 47.8K |
| 09:30 | 195.00 | 204.00 | 194.00 | 202.00 | 360.6K |
| 09:35 | 202.00 | 202.00 | 195.00 | 195.00 | 437.0K |
| 09:40 | 195.00 | 197.00 | 195.00 | 196.00 | 112.9K |
| 09:45 | 199.00 | 200.00 | 197.00 | 199.00 | 210.8K |
| 09:50 | 199.00 | 200.00 | 199.00 | 199.00 | 101.3K |
| 09:55 | 199.00 | 199.00 | 198.00 | 198.00 | 47.1K |
| 10:00 | 198.00 | 199.00 | 197.00 | 199.00 | 58.7K |
| 10:05 | 198.00 | 199.00 | 198.00 | 199.00 | 10.7K |
| 10:10 | 199.00 | 199.00 | 198.00 | 199.00 | 31.6K |
| 10:15 | 198.00 | 199.00 | 194.00 | 197.00 | 186.4K |
| 10:20 | 197.00 | 198.00 | 196.00 | 198.00 | 46.4K |
| 10:25 | 197.00 | 199.00 | 197.00 | 199.00 | 22.1K |
| 10:30 | 199.00 | 200.00 | 199.00 | 199.00 | 35.1K |
| 10:35 | 199.00 | 206.00 | 199.00 | 204.00 | 492.9K |
| 10:40 | 204.00 | 208.00 | 200.00 | 202.00 | 1,928.2K |
| 10:45 | 204.00 | 208.00 | 202.00 | 204.00 | 1,105.0K |
| 10:50 | 206.00 | 206.00 | 202.00 | 204.00 | 158.2K |
| 10:55 | 202.00 | 204.00 | 202.00 | 204.00 | 94.0K |
| 11:00 | 202.00 | 204.00 | 202.00 | 204.00 | 36.2K |
| 11:05 | 204.00 | 204.00 | 200.00 | 204.00 | 92.2K |
| 11:10 | 202.00 | 204.00 | 200.00 | 202.00 | 69.4K |
| 11:15 | 202.00 | 204.00 | 202.00 | 204.00 | 28.6K |
| 11:20 | 204.00 | 204.00 | 202.00 | 204.00 | 71.7K |
| 11:25 | 206.00 | 206.00 | 204.00 | 204.00 | 21.5K |
| 11:30 | 206.00 | 206.00 | 206.00 | 206.00 | 46.5K |
| 11:35 | 206.00 | 208.00 | 206.00 | 206.00 | 249.3K |
| 11:40 | 204.00 | 206.00 | 202.00 | 204.00 | 80.7K |
| 11:45 | 204.00 | 204.00 | 202.00 | 202.00 | 32.3K |
| 11:50 | 204.00 | 206.00 | 204.00 | 204.00 | 44.2K |
| 11:55 | 204.00 | 204.00 | 204.00 | 204.00 | 162.7K |
| 13:30 | 204.00 | 204.00 | 202.00 | 202.00 | 55.4K |
| 13:35 | 202.00 | 202.00 | 202.00 | 202.00 | 24.9K |
| 13:40 | 202.00 | 202.00 | 202.00 | 202.00 | 199.7K |
| 13:45 | 200.00 | 202.00 | 200.00 | 200.00 | 48.9K |
| 13:50 | 200.00 | 200.00 | 200.00 | 200.00 | 20.5K |
| 13:55 | 200.00 | 202.00 | 199.00 | 199.00 | 21.2K |
| 14:00 | 200.00 | 200.00 | 199.00 | 199.00 | 36.3K |
| 14:05 | 199.00 | 199.00 | 198.00 | 199.00 | 33.0K |
| 14:10 | 199.00 | 199.00 | 198.00 | 198.00 | 34.1K |
| 14:15 | 199.00 | 199.00 | 198.00 | 198.00 | 14.6K |
| 14:25 | 198.00 | 199.00 | 198.00 | 198.00 | 32.3K |
| 14:30 | 199.00 | 199.00 | 198.00 | 199.00 | 22.1K |
| 14:35 | 199.00 | 200.00 | 199.00 | 199.00 | 4.0K |
| 14:40 | 199.00 | 199.00 | 199.00 | 199.00 | 5.0K |
| 14:45 | 200.00 | 200.00 | 200.00 | 200.00 | 8.2K |
| 14:50 | 200.00 | 200.00 | 199.00 | 200.00 | 2.2K |
| 14:55 | 200.00 | 200.00 | 200.00 | 200.00 | 0.3K |
| 15:00 | 199.00 | 199.00 | 199.00 | 199.00 | 30.4K |
| 15:05 | 200.00 | 200.00 | 199.00 | 199.00 | 5.9K |
| 15:10 | 200.00 | 200.00 | 200.00 | 200.00 | 0.6K |
| 15:15 | 200.00 | 200.00 | 200.00 | 200.00 | 2.9K |
| 15:20 | 200.00 | 200.00 | 200.00 | 200.00 | 7.1K |
| 15:25 | 202.00 | 202.00 | 202.00 | 202.00 | 0.1K |
| 15:30 | 200.00 | 200.00 | 200.00 | 200.00 | 3.9K |
| 15:35 | 200.00 | 200.00 | 200.00 | 200.00 | 1.3K |
| 15:40 | 202.00 | 202.00 | 200.00 | 200.00 | 3.8K |
| 15:45 | 200.00 | 200.00 | 200.00 | 200.00 | 14.6K |
| 16:00 | 199.00 | 199.00 | 199.00 | 199.00 | 17.6K |
| 16:05 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 16:35 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |