195.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 200.00 | 200.00 | 191.00 | 191.00 | 21.5K |
| 09:05 | 194.00 | 196.00 | 193.00 | 195.00 | 25.1K |
| 09:10 | 193.00 | 195.00 | 192.00 | 192.00 | 4.6K |
| 09:15 | 192.00 | 195.00 | 192.00 | 195.00 | 20.0K |
| 09:20 | 195.00 | 195.00 | 195.00 | 195.00 | 15.4K |
| 09:25 | 192.00 | 200.00 | 192.00 | 200.00 | 189.2K |
| 09:30 | 198.00 | 198.00 | 198.00 | 198.00 | 10.1K |
| 09:35 | 198.00 | 198.00 | 198.00 | 198.00 | 1.1K |
| 09:40 | 198.00 | 198.00 | 194.00 | 194.00 | 28.0K |
| 09:45 | 194.00 | 194.00 | 194.00 | 194.00 | 18.3K |
| 09:50 | 194.00 | 199.00 | 194.00 | 199.00 | 0.3K |
| 09:55 | 195.00 | 195.00 | 195.00 | 195.00 | 5.1K |
| 10:00 | 195.00 | 195.00 | 195.00 | 195.00 | 0.7K |
| 10:05 | 195.00 | 195.00 | 193.00 | 193.00 | 14.3K |
| 10:10 | 195.00 | 195.00 | 195.00 | 195.00 | 1.7K |
| 10:15 | 195.00 | 195.00 | 195.00 | 195.00 | 4.0K |
| 10:30 | 195.00 | 195.00 | 194.00 | 194.00 | 13.1K |
| 10:35 | 194.00 | 195.00 | 194.00 | 195.00 | 11.7K |
| 10:40 | 195.00 | 195.00 | 195.00 | 195.00 | 3.4K |
| 10:45 | 194.00 | 194.00 | 194.00 | 194.00 | 3.6K |
| 10:55 | 194.00 | 194.00 | 194.00 | 194.00 | 2.3K |
| 11:00 | 194.00 | 194.00 | 194.00 | 194.00 | 1.0K |
| 11:20 | 194.00 | 194.00 | 194.00 | 194.00 | 4.0K |
| 11:25 | 194.00 | 194.00 | 194.00 | 194.00 | 21.5K |
| 13:30 | 194.00 | 195.00 | 194.00 | 194.00 | 43.0K |
| 13:40 | 194.00 | 194.00 | 194.00 | 194.00 | 0.5K |
| 13:45 | 194.00 | 195.00 | 194.00 | 195.00 | 1.6K |
| 13:50 | 194.00 | 194.00 | 194.00 | 194.00 | 7.0K |
| 13:55 | 194.00 | 194.00 | 194.00 | 194.00 | 0.3K |
| 14:20 | 194.00 | 194.00 | 194.00 | 194.00 | 0.5K |
| 14:50 | 194.00 | 194.00 | 194.00 | 194.00 | 8.2K |
| 15:00 | 195.00 | 195.00 | 195.00 | 195.00 | 1.5K |
| 15:10 | 195.00 | 195.00 | 195.00 | 195.00 | 0.4K |
| 15:15 | 194.00 | 194.00 | 194.00 | 194.00 | 100.2K |
| 15:25 | 195.00 | 195.00 | 194.00 | 194.00 | 1.8K |
| 15:40 | 194.00 | 194.00 | 193.00 | 193.00 | 3.2K |
| 16:00 | 193.00 | 193.00 | 193.00 | 193.00 | 33.8K |
| 16:35 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |