198.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 188.00 | 199.00 | 185.00 | 190.00 | 89.4K |
| 09:40 | 190.00 | 200.00 | 189.00 | 200.00 | 72.4K |
| 09:45 | 200.00 | 202.00 | 194.00 | 202.00 | 236.7K |
| 09:50 | 202.00 | 218.00 | 202.00 | 216.00 | 2,914.2K |
| 09:55 | 216.00 | 224.00 | 200.00 | 214.00 | 2,361.3K |
| 10:00 | 214.00 | 220.00 | 210.00 | 214.00 | 997.6K |
| 10:05 | 214.00 | 220.00 | 212.00 | 214.00 | 744.8K |
| 10:10 | 214.00 | 218.00 | 210.00 | 210.00 | 375.0K |
| 10:15 | 210.00 | 212.00 | 191.00 | 194.00 | 1,303.8K |
| 10:20 | 195.00 | 197.00 | 190.00 | 193.00 | 478.4K |
| 10:25 | 193.00 | 193.00 | 190.00 | 192.00 | 78.1K |
| 10:30 | 191.00 | 194.00 | 191.00 | 194.00 | 276.1K |
| 10:35 | 194.00 | 196.00 | 194.00 | 196.00 | 32.4K |
| 10:40 | 196.00 | 196.00 | 194.00 | 195.00 | 37.3K |
| 10:45 | 195.00 | 196.00 | 195.00 | 195.00 | 47.7K |
| 10:50 | 195.00 | 197.00 | 195.00 | 197.00 | 51.7K |
| 10:55 | 196.00 | 210.00 | 196.00 | 208.00 | 281.7K |
| 11:00 | 208.00 | 212.00 | 202.00 | 210.00 | 837.0K |
| 11:05 | 210.00 | 212.00 | 206.00 | 206.00 | 1,628.4K |
| 11:10 | 208.00 | 208.00 | 204.00 | 204.00 | 356.0K |
| 11:15 | 206.00 | 210.00 | 206.00 | 210.00 | 57.9K |
| 11:20 | 208.00 | 208.00 | 202.00 | 202.00 | 93.0K |
| 11:25 | 202.00 | 202.00 | 198.00 | 198.00 | 133.7K |
| 14:00 | 197.00 | 204.00 | 197.00 | 202.00 | 57.1K |
| 14:05 | 200.00 | 200.00 | 196.00 | 196.00 | 111.3K |
| 14:10 | 195.00 | 195.00 | 187.00 | 188.00 | 1,763.3K |
| 14:15 | 188.00 | 188.00 | 185.00 | 188.00 | 240.7K |
| 14:20 | 188.00 | 189.00 | 185.00 | 185.00 | 65.4K |
| 14:25 | 186.00 | 186.00 | 185.00 | 186.00 | 63.0K |
| 14:30 | 186.00 | 188.00 | 185.00 | 185.00 | 14.2K |
| 14:35 | 185.00 | 190.00 | 184.00 | 190.00 | 131.5K |
| 14:40 | 193.00 | 208.00 | 192.00 | 208.00 | 1,048.5K |
| 14:45 | 208.00 | 214.00 | 206.00 | 214.00 | 1,489.2K |
| 14:50 | 214.00 | 220.00 | 212.00 | 220.00 | 1,844.0K |
| 14:55 | 220.00 | 224.00 | 220.00 | 220.00 | 2,378.9K |
| 15:00 | 220.00 | 224.00 | 220.00 | 224.00 | 1,175.2K |
| 15:05 | 222.00 | 228.00 | 222.00 | 228.00 | 1,017.8K |
| 15:10 | 228.00 | 230.00 | 228.00 | 230.00 | 1,778.1K |
| 15:15 | 230.00 | 234.00 | 228.00 | 234.00 | 2,073.4K |
| 15:20 | 234.00 | 236.00 | 232.00 | 236.00 | 971.0K |
| 15:25 | 236.00 | 244.00 | 222.00 | 228.00 | 4,012.7K |
| 15:30 | 228.00 | 228.00 | 188.00 | 204.00 | 3,529.1K |
| 15:35 | 204.00 | 210.00 | 193.00 | 193.00 | 853.5K |
| 15:40 | 194.00 | 198.00 | 192.00 | 193.00 | 280.2K |
| 15:45 | 193.00 | 195.00 | 192.00 | 192.00 | 296.9K |
| 16:00 | 191.00 | 191.00 | 191.00 | 191.00 | 546.4K |
| 16:05 | 191.00 | 191.00 | 191.00 | 191.00 | 15.6K |
| 16:10 | 191.00 | 191.00 | 191.00 | 191.00 | 106.9K |
| 16:35 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |