198.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 190.00 | 190.00 | 189.00 | 189.00 | 11.5K |
| 09:55 | 189.00 | 189.00 | 189.00 | 189.00 | 5.0K |
| 10:25 | 190.00 | 190.00 | 190.00 | 190.00 | 1.4K |
| 10:30 | 190.00 | 190.00 | 190.00 | 190.00 | 0.8K |
| 10:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 11:10 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 11:25 | 189.00 | 189.00 | 189.00 | 189.00 | 0.2K |
| 11:30 | 189.00 | 189.00 | 189.00 | 189.00 | 1.0K |
| 11:35 | 189.00 | 189.00 | 188.00 | 188.00 | 5.1K |
| 13:45 | 189.00 | 189.00 | 189.00 | 189.00 | 10.0K |
| 14:10 | 188.00 | 188.00 | 188.00 | 188.00 | 33.3K |
| 14:15 | 188.00 | 188.00 | 188.00 | 188.00 | 0.5K |
| 14:20 | 188.00 | 188.00 | 188.00 | 188.00 | 0.2K |
| 14:25 | 188.00 | 188.00 | 188.00 | 188.00 | 1.5K |
| 14:30 | 188.00 | 188.00 | 188.00 | 188.00 | 0.4K |
| 15:00 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 16:35 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0K |