198.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 189.00 | 191.00 | 189.00 | 191.00 | 15.0K |
| 09:40 | 191.00 | 191.00 | 191.00 | 191.00 | 1.0K |
| 10:35 | 191.00 | 191.00 | 191.00 | 191.00 | 0.2K |
| 11:00 | 191.00 | 191.00 | 191.00 | 191.00 | 0.4K |
| 11:10 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 11:25 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 11:30 | 192.00 | 192.00 | 192.00 | 192.00 | 6.5K |
| 11:50 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 13:30 | 192.00 | 192.00 | 192.00 | 192.00 | 1.4K |
| 14:10 | 190.00 | 190.00 | 189.00 | 190.00 | 21.7K |
| 14:35 | 190.00 | 190.00 | 189.00 | 189.00 | 10.4K |
| 14:40 | 189.00 | 189.00 | 189.00 | 189.00 | 2.5K |
| 15:40 | 188.00 | 188.00 | 188.00 | 188.00 | 37.7K |
| 16:35 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0K |