198.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 187.00 | 187.00 | 187.00 | 187.00 | 119.1K |
| 09:10 | 194.00 | 194.00 | 194.00 | 194.00 | 2.8K |
| 09:25 | 192.00 | 193.00 | 192.00 | 193.00 | 2.6K |
| 09:35 | 191.00 | 191.00 | 191.00 | 191.00 | 1.0K |
| 09:40 | 193.00 | 193.00 | 192.00 | 193.00 | 6.8K |
| 09:50 | 192.00 | 192.00 | 191.00 | 192.00 | 53.4K |
| 10:05 | 192.00 | 192.00 | 192.00 | 192.00 | 5.3K |
| 10:10 | 191.00 | 191.00 | 191.00 | 191.00 | 2.5K |
| 10:40 | 190.00 | 191.00 | 189.00 | 191.00 | 6.6K |
| 10:50 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 10:55 | 189.00 | 190.00 | 189.00 | 190.00 | 0.2K |
| 11:00 | 190.00 | 190.00 | 190.00 | 190.00 | 4.4K |
| 11:05 | 190.00 | 191.00 | 190.00 | 190.00 | 6.6K |
| 11:10 | 190.00 | 190.00 | 190.00 | 190.00 | 3.5K |
| 11:15 | 191.00 | 191.00 | 191.00 | 191.00 | 1.5K |
| 11:55 | 190.00 | 191.00 | 190.00 | 191.00 | 6.5K |
| 13:35 | 191.00 | 192.00 | 191.00 | 192.00 | 16.7K |
| 13:40 | 191.00 | 192.00 | 191.00 | 192.00 | 0.3K |
| 13:45 | 191.00 | 192.00 | 190.00 | 190.00 | 6.9K |
| 13:50 | 190.00 | 190.00 | 190.00 | 190.00 | 0.2K |
| 13:55 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 14:00 | 190.00 | 190.00 | 190.00 | 190.00 | 1.0K |
| 14:05 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 14:10 | 189.00 | 192.00 | 189.00 | 192.00 | 17.6K |
| 14:15 | 189.00 | 196.00 | 189.00 | 196.00 | 438.1K |
| 14:20 | 195.00 | 195.00 | 195.00 | 195.00 | 25.0K |
| 14:25 | 193.00 | 195.00 | 191.00 | 191.00 | 70.7K |
| 14:30 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 14:35 | 193.00 | 193.00 | 193.00 | 193.00 | 0.9K |
| 14:40 | 194.00 | 194.00 | 191.00 | 194.00 | 11.2K |
| 14:50 | 195.00 | 195.00 | 190.00 | 194.00 | 18.2K |
| 14:55 | 190.00 | 194.00 | 190.00 | 194.00 | 152.1K |
| 15:00 | 193.00 | 196.00 | 193.00 | 194.00 | 259.9K |
| 15:10 | 193.00 | 193.00 | 190.00 | 190.00 | 84.1K |
| 15:15 | 191.00 | 195.00 | 190.00 | 190.00 | 499.3K |
| 15:20 | 193.00 | 193.00 | 190.00 | 190.00 | 171.2K |
| 15:25 | 190.00 | 193.00 | 190.00 | 193.00 | 20.1K |
| 16:35 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |