198.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 200.00 | 200.00 | 200.00 | 200.00 | 2.0K |
| 09:15 | 200.00 | 200.00 | 200.00 | 200.00 | 10.0K |
| 09:40 | 198.00 | 198.00 | 198.00 | 198.00 | 5.0K |
| 10:25 | 198.00 | 198.00 | 198.00 | 198.00 | 2.7K |
| 11:05 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 11:15 | 197.00 | 197.00 | 197.00 | 197.00 | 0.4K |
| 13:35 | 198.00 | 198.00 | 198.00 | 198.00 | 7.5K |
| 14:00 | 198.00 | 198.00 | 198.00 | 198.00 | 0.1K |
| 14:15 | 198.00 | 198.00 | 198.00 | 198.00 | 1.9K |
| 14:20 | 198.00 | 198.00 | 198.00 | 198.00 | 18.1K |
| 14:40 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 16:35 | 199.00 | 199.00 | 199.00 | 199.00 | 0.0K |