198.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 199.00 | 199.00 | 199.00 | 199.00 | 0.2K |
| 09:15 | 199.00 | 199.00 | 199.00 | 199.00 | 0.5K |
| 09:25 | 199.00 | 200.00 | 199.00 | 200.00 | 2.9K |
| 10:05 | 198.00 | 198.00 | 197.00 | 197.00 | 2.5K |
| 10:25 | 197.00 | 197.00 | 197.00 | 197.00 | 5.3K |
| 10:35 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 10:40 | 200.00 | 200.00 | 200.00 | 200.00 | 0.1K |
| 10:50 | 198.00 | 198.00 | 198.00 | 198.00 | 1.2K |
| 11:20 | 199.00 | 199.00 | 199.00 | 199.00 | 0.3K |
| 13:35 | 198.00 | 198.00 | 198.00 | 198.00 | 1.3K |
| 13:50 | 197.00 | 198.00 | 197.00 | 198.00 | 10.3K |
| 14:35 | 198.00 | 199.00 | 198.00 | 199.00 | 17.3K |
| 15:15 | 199.00 | 199.00 | 199.00 | 199.00 | 0.1K |
| 15:45 | 198.00 | 198.00 | 198.00 | 198.00 | 5.0K |
| 16:00 | 198.00 | 198.00 | 198.00 | 198.00 | 1.5K |
| 16:35 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0K |