21,300.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 14,719.00 | 14,719.00 | 14,719.00 | 14,719.00 | 0.0M |
| 2022-12-28 | 14,979.00 | 14,979.00 | 14,979.00 | 14,979.00 | 0.0M |
| 2022-12-27 | 16,018.00 | 16,018.00 | 14,892.00 | 14,892.00 | 0.0M |
| 2022-12-19 | 17,490.00 | 17,490.00 | 17,490.00 | 17,490.00 | 0.0M |
| 2022-12-09 | 14,546.00 | 15,585.00 | 14,546.00 | 15,585.00 | 0.0M |
| 2022-12-08 | 15,585.00 | 15,585.00 | 13,680.00 | 13,853.00 | 0.0M |
| 2022-12-07 | 14,026.00 | 14,026.00 | 13,420.00 | 13,507.00 | 0.0M |
| 2022-12-05 | 15,672.00 | 15,672.00 | 15,672.00 | 15,672.00 | 0.0M |
| 2022-12-02 | 15,585.00 | 15,585.00 | 15,585.00 | 15,585.00 | 0.0M |
| 2022-11-29 | 16,018.00 | 16,018.00 | 16,018.00 | 16,018.00 | 0.0M |
| 2022-11-21 | 18,789.00 | 18,789.00 | 18,789.00 | 18,789.00 | 0.0M |
| 2022-11-16 | 16,451.00 | 16,451.00 | 16,451.00 | 16,451.00 | 0.0M |
| 2022-11-09 | 16,451.00 | 16,451.00 | 16,451.00 | 16,451.00 | 0.0M |
| 2022-11-08 | 15,585.00 | 15,585.00 | 15,585.00 | 15,585.00 | 0.0M |
| 2022-10-31 | 16,018.00 | 16,018.00 | 16,018.00 | 16,018.00 | 0.0M |
| 2022-10-28 | 16,018.00 | 16,018.00 | 16,018.00 | 16,018.00 | 0.0M |
| 2022-10-21 | 18,615.00 | 18,615.00 | 18,615.00 | 18,615.00 | 0.0M |
| 2022-10-06 | 18,636.00 | 18,636.00 | 18,636.00 | 18,636.00 | 0.0M |
| 2022-09-30 | 20,966.00 | 20,966.00 | 20,966.00 | 20,966.00 | 0.0M |
| 2022-09-26 | 18,636.00 | 19,381.00 | 18,636.00 | 18,636.00 | 0.1M |
| 2022-09-15 | 19,381.00 | 19,381.00 | 19,381.00 | 19,381.00 | 0.0M |
| 2022-09-14 | 18,636.00 | 20,872.00 | 18,636.00 | 20,872.00 | 0.0M |
| 2022-09-07 | 20,872.00 | 20,872.00 | 20,872.00 | 20,872.00 | 0.0M |
| 2022-09-05 | 19,195.00 | 20,966.00 | 19,195.00 | 19,288.00 | 0.0M |
| 2022-08-30 | 19,195.00 | 19,195.00 | 19,195.00 | 19,195.00 | 0.0M |
| 2022-08-29 | 19,195.00 | 19,195.00 | 19,195.00 | 19,195.00 | 0.0M |
| 2022-08-25 | 20,400.00 | 21,000.00 | 20,400.00 | 21,000.00 | 0.0M |
| 2022-08-24 | 20,200.00 | 20,200.00 | 20,200.00 | 20,200.00 | 0.0M |
| 2022-08-22 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2022-08-18 | 21,000.00 | 21,000.00 | 20,300.00 | 21,000.00 | 0.0M |
| 2022-08-16 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2022-08-15 | 21,100.00 | 21,100.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2022-08-12 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2022-08-10 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2022-08-09 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2022-08-08 | 28,000.00 | 28,000.00 | 21,100.00 | 21,100.00 | 0.0M |
| 2022-08-05 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.0M |
| 2022-08-04 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2022-08-03 | 20,900.00 | 21,200.00 | 20,900.00 | 21,100.00 | 0.0M |
| 2022-08-02 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2022-07-29 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2022-07-28 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0M |
| 2022-07-27 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2022-07-25 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2022-07-20 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2022-07-12 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2022-07-11 | 21,500.00 | 23,500.00 | 21,500.00 | 23,500.00 | 0.0M |
| 2022-07-04 | 23,100.00 | 23,500.00 | 23,100.00 | 23,500.00 | 0.0M |
| 2022-06-23 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2022-06-21 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0M |
| 2022-06-14 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2022-06-13 | 23,600.00 | 24,000.00 | 23,600.00 | 24,000.00 | 0.0M |
| 2022-06-09 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2022-06-07 | 20,200.00 | 20,200.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2022-06-03 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2022-05-25 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2022-05-16 | 22,000.00 | 23,800.00 | 22,000.00 | 23,600.00 | 0.0M |
| 2022-05-13 | 20,500.00 | 21,000.00 | 20,500.00 | 21,000.00 | 0.0M |
| 2022-05-12 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2022-05-10 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0M |
| 2022-05-06 | 23,500.00 | 23,500.00 | 23,400.00 | 23,400.00 | 0.0M |
| 2022-05-04 | 23,600.00 | 23,600.00 | 20,300.00 | 21,100.00 | 0.0M |
| 2022-04-26 | 23,600.00 | 23,600.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2022-04-25 | 23,500.00 | 23,600.00 | 23,500.00 | 23,600.00 | 0.0M |
| 2022-04-21 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2022-04-20 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2022-04-19 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2022-04-18 | 23,000.00 | 24,000.00 | 23,000.00 | 23,500.00 | 0.0M |
| 2022-04-15 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2022-04-14 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0M |
| 2022-04-12 | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.0M |
| 2022-04-04 | 24,400.00 | 24,400.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2022-04-01 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2022-03-30 | 23,500.00 | 24,000.00 | 23,500.00 | 24,000.00 | 0.0M |
| 2022-03-25 | 23,500.00 | 23,500.00 | 23,400.00 | 23,500.00 | 0.0M |
| 2022-03-24 | 22,900.00 | 23,000.00 | 22,900.00 | 23,000.00 | 0.0M |
| 2022-03-23 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2022-03-22 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2022-03-21 | 23,300.00 | 23,300.00 | 23,000.00 | 23,100.00 | 0.0M |
| 2022-03-17 | 23,000.00 | 23,100.00 | 23,000.00 | 23,100.00 | 0.0M |
| 2022-03-15 | 23,300.00 | 23,300.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2022-03-14 | 22,800.00 | 23,000.00 | 22,800.00 | 23,000.00 | 0.0M |
| 2022-03-10 | 23,000.00 | 25,700.00 | 23,000.00 | 25,700.00 | 0.0M |
| 2022-03-09 | 23,500.00 | 23,500.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2022-03-08 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2022-03-07 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2022-03-04 | 25,500.00 | 25,500.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2022-03-03 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2022-03-02 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2022-02-25 | 23,500.00 | 26,000.00 | 23,500.00 | 26,000.00 | 0.0M |
| 2022-02-23 | 23,000.00 | 27,100.00 | 23,000.00 | 27,100.00 | 0.0M |
| 2022-02-16 | 27,100.00 | 27,100.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2022-02-15 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2022-02-11 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 0.0M |
| 2022-02-10 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0M |
| 2022-02-09 | 23,900.00 | 23,900.00 | 23,700.00 | 23,800.00 | 0.0M |
| 2022-02-07 | 23,900.00 | 23,900.00 | 23,700.00 | 23,800.00 | 0.0M |
| 2022-01-28 | 21,600.00 | 24,500.00 | 21,600.00 | 21,700.00 | 0.0M |
| 2022-01-26 | 23,500.00 | 26,700.00 | 23,500.00 | 26,700.00 | 0.0M |
| 2022-01-25 | 24,000.00 | 24,000.00 | 22,300.00 | 22,500.00 | 0.0M |
| 2022-01-24 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2022-01-21 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2022-01-20 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2022-01-18 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2022-01-17 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0M |
| 2022-01-13 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2022-01-12 | 25,500.00 | 25,500.00 | 25,000.00 | 25,000.00 | 0.0M |
| 2022-01-11 | 25,500.00 | 26,800.00 | 25,400.00 | 25,500.00 | 0.0M |
| 2022-01-10 | 26,200.00 | 26,200.00 | 25,200.00 | 25,500.00 | 0.0M |
| 2022-01-07 | 26,400.00 | 26,400.00 | 25,600.00 | 25,800.00 | 0.0M |
| 2022-01-05 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2022-01-04 | 24,900.00 | 25,900.00 | 24,900.00 | 25,000.00 | 0.0M |