21,300.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 28,805.00 | 28,805.00 | 27,876.00 | 27,876.00 | 0.0M |
| 2023-12-27 | 26,575.00 | 26,668.00 | 26,575.00 | 26,668.00 | 0.0M |
| 2023-12-26 | 26,575.00 | 28,434.00 | 26,482.00 | 28,434.00 | 0.0M |
| 2023-12-25 | 29,270.00 | 29,270.00 | 29,270.00 | 29,270.00 | 0.0M |
| 2023-12-22 | 27,133.00 | 27,690.00 | 27,133.00 | 27,690.00 | 0.0M |
| 2023-12-21 | 27,690.00 | 27,690.00 | 26,482.00 | 27,597.00 | 0.0M |
| 2023-12-20 | 26,111.00 | 27,690.00 | 26,111.00 | 27,690.00 | 0.0M |
| 2023-12-19 | 26,018.00 | 26,018.00 | 26,018.00 | 26,018.00 | 0.0M |
| 2023-12-18 | 25,925.00 | 26,482.00 | 25,925.00 | 26,018.00 | 0.0M |
| 2023-12-15 | 25,553.00 | 26,761.00 | 25,553.00 | 26,018.00 | 0.0M |
| 2023-12-14 | 25,553.00 | 26,575.00 | 25,553.00 | 25,646.00 | 0.0M |
| 2023-12-13 | 25,274.00 | 27,876.00 | 25,274.00 | 25,553.00 | 0.0M |
| 2023-12-12 | 25,089.00 | 25,274.00 | 25,089.00 | 25,181.00 | 0.0M |
| 2023-12-11 | 25,367.00 | 25,367.00 | 24,624.00 | 24,624.00 | 0.0M |
| 2023-12-08 | 24,996.00 | 25,367.00 | 24,996.00 | 25,367.00 | 0.0M |
| 2023-12-07 | 24,345.00 | 25,089.00 | 24,252.00 | 24,531.00 | 0.0M |
| 2023-12-06 | 25,089.00 | 28,341.00 | 24,624.00 | 24,624.00 | 0.0M |
| 2023-12-04 | 25,089.00 | 25,089.00 | 24,345.00 | 24,345.00 | 0.0M |
| 2023-12-01 | 24,996.00 | 24,996.00 | 24,996.00 | 24,996.00 | 0.0M |
| 2023-11-30 | 25,089.00 | 25,367.00 | 24,996.00 | 24,996.00 | 0.0M |
| 2023-11-29 | 24,624.00 | 25,925.00 | 24,624.00 | 25,089.00 | 0.0M |
| 2023-11-27 | 26,018.00 | 26,018.00 | 25,181.00 | 25,181.00 | 0.0M |
| 2023-11-24 | 25,832.00 | 26,018.00 | 25,181.00 | 25,181.00 | 0.0M |
| 2023-11-23 | 24,624.00 | 25,089.00 | 24,345.00 | 24,345.00 | 0.0M |
| 2023-11-22 | 25,460.00 | 25,460.00 | 24,996.00 | 25,089.00 | 0.1M |
| 2023-11-20 | 25,460.00 | 25,460.00 | 25,460.00 | 25,460.00 | 0.0M |
| 2023-11-17 | 26,389.00 | 26,482.00 | 26,296.00 | 26,482.00 | 0.0M |
| 2023-11-16 | 25,089.00 | 27,319.00 | 25,089.00 | 27,319.00 | 0.0M |
| 2023-11-14 | 27,412.00 | 27,412.00 | 27,412.00 | 27,412.00 | 0.0M |
| 2023-11-10 | 26,947.00 | 26,947.00 | 26,482.00 | 26,482.00 | 0.0M |
| 2023-11-08 | 26,111.00 | 26,296.00 | 26,111.00 | 26,296.00 | 0.0M |
| 2023-11-02 | 26,204.00 | 26,204.00 | 26,111.00 | 26,111.00 | 0.0M |
| 2023-11-01 | 26,018.00 | 26,111.00 | 26,018.00 | 26,111.00 | 0.0M |
| 2023-10-31 | 25,646.00 | 26,111.00 | 25,646.00 | 26,111.00 | 0.0M |
| 2023-10-30 | 25,181.00 | 26,018.00 | 25,181.00 | 26,018.00 | 0.0M |
| 2023-10-27 | 26,018.00 | 26,018.00 | 26,018.00 | 26,018.00 | 0.0M |
| 2023-10-25 | 26,018.00 | 26,018.00 | 25,925.00 | 26,018.00 | 0.0M |
| 2023-10-24 | 25,089.00 | 25,832.00 | 25,089.00 | 25,832.00 | 0.0M |
| 2023-10-23 | 24,717.00 | 25,089.00 | 24,717.00 | 25,089.00 | 0.0M |
| 2023-10-20 | 24,345.00 | 25,089.00 | 24,252.00 | 24,624.00 | 0.0M |
| 2023-10-19 | 24,159.00 | 24,252.00 | 24,159.00 | 24,252.00 | 0.0M |
| 2023-10-17 | 24,159.00 | 24,159.00 | 24,159.00 | 24,159.00 | 0.0M |
| 2023-10-16 | 23,230.00 | 23,230.00 | 23,230.00 | 23,230.00 | 0.0M |
| 2023-10-13 | 23,230.00 | 23,230.00 | 23,230.00 | 23,230.00 | 0.0M |
| 2023-10-12 | 24,159.00 | 24,159.00 | 24,159.00 | 24,159.00 | 0.0M |
| 2023-10-11 | 24,159.00 | 24,159.00 | 24,159.00 | 24,159.00 | 0.0M |
| 2023-10-10 | 23,602.00 | 26,947.00 | 23,602.00 | 23,788.00 | 0.0M |
| 2023-10-09 | 23,881.00 | 23,881.00 | 23,230.00 | 23,881.00 | 0.0M |
| 2023-10-02 | 23,230.00 | 25,089.00 | 23,230.00 | 25,089.00 | 0.0M |
| 2023-09-26 | 23,602.00 | 23,602.00 | 22,301.00 | 22,301.00 | 0.0M |
| 2023-09-25 | 23,416.00 | 23,416.00 | 23,044.00 | 23,044.00 | 0.0M |
| 2023-09-22 | 23,509.00 | 23,509.00 | 23,323.00 | 23,416.00 | 0.0M |
| 2023-09-21 | 23,695.00 | 23,695.00 | 23,695.00 | 23,695.00 | 0.0M |
| 2023-09-20 | 22,765.00 | 22,765.00 | 22,765.00 | 22,765.00 | 0.0M |
| 2023-09-15 | 23,230.00 | 23,602.00 | 23,230.00 | 23,230.00 | 0.0M |
| 2023-09-14 | 23,509.00 | 23,602.00 | 23,509.00 | 23,602.00 | 0.0M |
| 2023-09-13 | 23,416.00 | 23,509.00 | 23,230.00 | 23,509.00 | 0.0M |
| 2023-09-12 | 23,416.00 | 23,416.00 | 23,416.00 | 23,416.00 | 0.0M |
| 2023-09-11 | 23,230.00 | 23,323.00 | 22,580.00 | 23,323.00 | 0.0M |
| 2023-09-08 | 22,765.00 | 24,159.00 | 22,765.00 | 23,416.00 | 0.0M |
| 2023-09-07 | 22,487.00 | 22,487.00 | 22,487.00 | 22,487.00 | 0.0M |
| 2023-09-06 | 23,602.00 | 23,602.00 | 22,765.00 | 23,509.00 | 0.1M |
| 2023-09-05 | 22,765.00 | 23,695.00 | 22,765.00 | 23,695.00 | 0.0M |
| 2023-08-31 | 24,159.00 | 24,159.00 | 24,066.00 | 24,159.00 | 0.0M |
| 2023-08-30 | 24,066.00 | 24,066.00 | 24,066.00 | 24,066.00 | 0.0M |
| 2023-08-29 | 22,673.00 | 23,230.00 | 22,487.00 | 23,230.00 | 0.0M |
| 2023-08-22 | 23,230.00 | 23,230.00 | 22,765.00 | 23,230.00 | 0.0M |
| 2023-08-21 | 22,022.00 | 23,230.00 | 21,836.00 | 23,230.00 | 0.0M |
| 2023-08-18 | 22,951.00 | 22,951.00 | 21,836.00 | 21,929.00 | 0.0M |
| 2023-08-17 | 22,765.00 | 23,230.00 | 22,765.00 | 22,951.00 | 0.0M |
| 2023-08-16 | 22,765.00 | 22,765.00 | 22,394.00 | 22,765.00 | 0.0M |
| 2023-08-15 | 22,394.00 | 22,394.00 | 22,394.00 | 22,394.00 | 0.0M |
| 2023-08-14 | 25,925.00 | 25,925.00 | 22,301.00 | 22,301.00 | 0.0M |
| 2023-08-11 | 24,159.00 | 24,159.00 | 24,159.00 | 24,159.00 | 0.0M |
| 2023-08-10 | 24,159.00 | 25,553.00 | 24,159.00 | 24,159.00 | 0.0M |
| 2023-08-09 | 24,159.00 | 24,159.00 | 24,159.00 | 24,159.00 | 0.0M |
| 2023-08-07 | 24,159.00 | 24,159.00 | 24,159.00 | 24,159.00 | 0.0M |
| 2023-08-04 | 24,159.00 | 24,531.00 | 24,159.00 | 24,159.00 | 0.0M |
| 2023-08-03 | 24,159.00 | 24,159.00 | 24,159.00 | 24,159.00 | 0.0M |
| 2023-08-02 | 23,602.00 | 23,695.00 | 23,602.00 | 23,695.00 | 0.0M |
| 2023-08-01 | 23,695.00 | 23,695.00 | 23,695.00 | 23,695.00 | 0.0M |
| 2023-07-28 | 22,598.00 | 22,598.00 | 22,598.00 | 22,598.00 | 0.0M |
| 2023-07-27 | 22,165.00 | 22,165.00 | 22,079.00 | 22,079.00 | 0.0M |
| 2023-07-25 | 22,598.00 | 22,598.00 | 22,598.00 | 22,598.00 | 0.0M |
| 2023-07-24 | 22,598.00 | 22,598.00 | 22,512.00 | 22,512.00 | 0.0M |
| 2023-07-21 | 22,945.00 | 22,945.00 | 22,425.00 | 22,425.00 | 0.0M |
| 2023-07-20 | 22,945.00 | 23,031.00 | 22,079.00 | 22,512.00 | 0.0M |
| 2023-07-19 | 22,512.00 | 22,512.00 | 22,165.00 | 22,165.00 | 0.0M |
| 2023-07-18 | 19,828.00 | 22,425.00 | 19,828.00 | 20,953.00 | 0.0M |
| 2023-07-07 | 23,031.00 | 23,031.00 | 23,031.00 | 23,031.00 | 0.0M |
| 2023-07-03 | 21,126.00 | 21,126.00 | 21,126.00 | 21,126.00 | 0.0M |
| 2023-06-30 | 21,126.00 | 21,126.00 | 21,126.00 | 21,126.00 | 0.0M |
| 2023-06-29 | 18,789.00 | 18,789.00 | 18,789.00 | 18,789.00 | 0.0M |
| 2023-06-28 | 18,529.00 | 19,914.00 | 18,529.00 | 19,914.00 | 0.0M |
| 2023-06-26 | 24,936.00 | 24,936.00 | 21,386.00 | 21,386.00 | 0.0M |
| 2023-06-23 | 25,109.00 | 25,109.00 | 25,109.00 | 25,109.00 | 0.0M |
| 2023-06-22 | 21,992.00 | 21,992.00 | 21,992.00 | 21,992.00 | 0.0M |
| 2023-06-21 | 26,841.00 | 26,927.00 | 24,070.00 | 24,070.00 | 0.0M |
| 2023-06-16 | 28,313.00 | 28,313.00 | 28,313.00 | 28,313.00 | 0.0M |
| 2023-05-25 | 24,676.00 | 24,676.00 | 24,676.00 | 24,676.00 | 0.0M |
| 2023-05-24 | 23,377.00 | 23,377.00 | 23,377.00 | 23,377.00 | 0.0M |
| 2023-05-19 | 22,945.00 | 22,945.00 | 22,945.00 | 22,945.00 | 0.0M |
| 2023-05-18 | 23,724.00 | 23,724.00 | 22,512.00 | 22,512.00 | 0.0M |
| 2023-04-28 | 23,724.00 | 23,724.00 | 23,724.00 | 23,724.00 | 0.0M |
| 2023-04-26 | 21,992.00 | 21,992.00 | 21,992.00 | 21,992.00 | 0.0M |
| 2023-04-25 | 19,221.00 | 19,308.00 | 19,221.00 | 19,308.00 | 0.0M |
| 2023-04-19 | 19,914.00 | 19,914.00 | 19,048.00 | 19,048.00 | 0.0M |
| 2023-04-18 | 21,992.00 | 21,992.00 | 18,702.00 | 18,702.00 | 0.0M |
| 2023-04-17 | 21,906.00 | 21,906.00 | 21,906.00 | 21,906.00 | 0.0M |
| 2023-04-13 | 25,888.00 | 25,888.00 | 25,542.00 | 25,542.00 | 0.0M |
| 2023-04-12 | 22,512.00 | 24,070.00 | 22,512.00 | 23,984.00 | 0.0M |
| 2023-04-11 | 20,434.00 | 21,906.00 | 20,434.00 | 21,906.00 | 0.0M |
| 2023-04-10 | 19,048.00 | 19,135.00 | 19,048.00 | 19,048.00 | 0.0M |
| 2023-04-06 | 19,048.00 | 19,135.00 | 19,048.00 | 19,048.00 | 0.0M |
| 2023-04-05 | 19,654.00 | 19,654.00 | 19,654.00 | 19,654.00 | 0.0M |
| 2023-04-04 | 19,654.00 | 19,654.00 | 19,654.00 | 19,654.00 | 0.0M |
| 2023-03-28 | 19,828.00 | 19,828.00 | 19,654.00 | 19,654.00 | 0.0M |
| 2023-03-27 | 17,317.00 | 17,317.00 | 17,317.00 | 17,317.00 | 0.0M |
| 2023-03-24 | 19,568.00 | 19,568.00 | 19,568.00 | 19,568.00 | 0.0M |
| 2023-03-23 | 18,529.00 | 18,529.00 | 18,529.00 | 18,529.00 | 0.0M |
| 2023-03-07 | 17,663.00 | 17,663.00 | 17,663.00 | 17,663.00 | 0.0M |
| 2023-03-06 | 17,663.00 | 17,663.00 | 17,663.00 | 17,663.00 | 0.0M |
| 2023-03-02 | 16,537.00 | 16,537.00 | 16,537.00 | 16,537.00 | 0.0M |
| 2023-02-27 | 16,451.00 | 16,451.00 | 16,451.00 | 16,451.00 | 0.0M |
| 2023-02-23 | 16,451.00 | 16,451.00 | 16,451.00 | 16,451.00 | 0.0M |
| 2023-02-22 | 17,317.00 | 17,317.00 | 17,317.00 | 17,317.00 | 0.0M |
| 2023-02-15 | 17,663.00 | 17,663.00 | 17,663.00 | 17,663.00 | 0.0M |
| 2023-02-08 | 16,018.00 | 17,317.00 | 16,018.00 | 17,317.00 | 0.0M |
| 2023-02-07 | 16,018.00 | 16,451.00 | 16,018.00 | 16,451.00 | 0.0M |
| 2023-02-06 | 17,317.00 | 17,317.00 | 17,317.00 | 17,317.00 | 0.0M |
| 2023-02-01 | 17,317.00 | 17,317.00 | 17,317.00 | 17,317.00 | 0.0M |
| 2023-01-31 | 17,576.00 | 17,663.00 | 16,884.00 | 16,884.00 | 0.0M |
| 2023-01-30 | 16,451.00 | 16,451.00 | 16,451.00 | 16,451.00 | 0.0M |
| 2023-01-19 | 18,615.00 | 18,615.00 | 18,615.00 | 18,615.00 | 0.0M |
| 2023-01-18 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.0M |
| 2023-01-11 | 14,806.00 | 14,806.00 | 14,806.00 | 14,806.00 | 0.0M |
| 2023-01-10 | 14,719.00 | 14,719.00 | 14,719.00 | 14,719.00 | 0.0M |
| 2023-01-09 | 14,719.00 | 14,719.00 | 14,719.00 | 14,719.00 | 0.0M |
| 2023-01-04 | 12,987.00 | 14,546.00 | 12,987.00 | 14,546.00 | 0.0M |