Interhides

IHL
🏛️ thailand →
1.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 1.57 1.57 1.57 1.57 0.1K
10:30 1.57 1.57 1.57 1.57 0.2K
11:10 1.57 1.57 1.57 1.57 0.1K
11:15 1.57 1.57 1.57 1.57 0.2K
13:55 1.59 1.61 1.59 1.60 18.4K
14:05 1.60 1.60 1.60 1.60 0.1K
14:10 1.60 1.60 1.60 1.60 1.9K
14:15 1.59 1.59 1.59 1.59 1.7K
14:25 1.60 1.60 1.60 1.60 1.7K
14:50 1.61 1.63 1.61 1.63 47.0K
14:55 1.64 1.64 1.64 1.64 10.1K
15:15 1.59 1.59 1.58 1.58 8.5K
15:45 1.59 1.59 1.59 1.59 1.2K
16:15 1.60 1.60 1.60 1.60 0.2K
17:45 1.60 1.60 1.60 1.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available