Interlink Communication

ILINK
🏛️ thailand →
4.90
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4.78 4.78 4.78 4.78 0.5K
10:10 4.78 4.78 4.78 4.78 0.2K
10:15 4.76 4.76 4.76 4.76 10.5K
10:20 4.76 4.78 4.76 4.78 4.6K
10:30 4.76 4.76 4.76 4.76 5.0K
10:35 4.76 4.76 4.76 4.76 26.0K
10:40 4.76 4.76 4.76 4.76 20.1K
10:45 4.78 4.78 4.78 4.78 8.8K
10:55 4.78 4.78 4.78 4.78 10.1K
11:00 4.78 4.78 4.78 4.78 11.4K
11:10 4.78 4.78 4.78 4.78 0.8K
11:15 4.78 4.78 4.78 4.78 0.6K
11:20 4.78 4.78 4.78 4.78 0.5K
11:25 4.78 4.78 4.78 4.78 8.5K
11:30 4.78 4.78 4.78 4.78 0.1K
11:35 4.78 4.78 4.78 4.78 7.1K
11:45 4.78 4.78 4.78 4.78 66.0K
11:50 4.78 4.78 4.78 4.78 0.5K
11:55 4.78 4.78 4.78 4.78 3.5K
12:10 4.78 4.78 4.78 4.78 0.3K
12:15 4.80 4.80 4.80 4.80 14.1K
12:20 4.80 4.80 4.78 4.78 10.9K
12:25 4.78 4.80 4.78 4.80 2.0K
13:55 4.80 4.80 4.80 4.80 2.0K
14:00 4.82 4.82 4.80 4.82 5.0K
14:10 4.80 4.80 4.80 4.80 10.1K
14:25 4.80 4.80 4.80 4.80 1.2K
14:30 4.80 4.80 4.80 4.80 10.7K
14:35 4.80 4.80 4.80 4.80 0.3K
14:40 4.80 4.80 4.80 4.80 5.8K
15:15 4.80 4.80 4.80 4.80 0.1K
15:25 4.80 4.80 4.80 4.80 2.0K
15:30 4.80 4.80 4.80 4.80 0.1K
15:50 4.80 4.80 4.80 4.80 6.8K
15:55 4.80 4.80 4.80 4.80 14.2K
16:15 4.80 4.80 4.80 4.80 0.1K
16:20 4.80 4.80 4.80 4.80 0.2K
16:35 4.80 4.80 4.80 4.80 2.2K
17:45 4.80 4.80 4.80 4.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available