Interlink Electronics

LINK
🏛️ usa →
14.36
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 6.00 6.00 5.75 6.00 1.7K
09:32 6.00 6.00 6.00 6.00 0.0K
09:33 6.00 6.00 6.00 6.00 0.0K
09:34 5.97 5.97 5.97 5.97 0.1K
09:35 5.97 5.97 5.97 5.97 0.0K
09:36 5.97 5.97 5.97 5.97 0.0K
09:37 5.97 5.97 5.97 5.97 0.0K
09:38 5.97 5.97 5.97 5.97 0.0K
09:39 5.96 5.96 5.96 5.96 0.3K
09:40 6.00 6.00 6.00 6.00 0.2K
09:41 6.00 6.00 6.00 6.00 0.0K
09:42 6.00 6.00 6.00 6.00 0.0K
09:43 6.00 6.00 6.00 6.00 0.0K
09:44 5.97 5.97 5.97 5.97 0.1K
09:45 5.97 5.97 5.97 5.97 0.0K
09:46 5.97 5.97 5.97 5.97 0.0K
09:47 5.99 5.99 5.99 5.99 0.2K
09:48 5.99 5.99 5.99 5.99 0.0K
09:49 5.99 5.99 5.99 5.99 0.0K
09:50 5.99 5.99 5.99 5.99 0.0K
09:51 5.99 5.99 5.99 5.99 0.1K
09:52 5.99 5.99 5.99 5.99 0.0K
09:53 5.99 5.99 5.99 5.99 0.0K
09:54 5.99 5.99 5.99 5.99 0.0K
09:55 5.99 5.99 5.99 5.99 0.0K
09:56 5.99 5.99 5.99 5.99 0.0K
09:57 5.99 5.99 5.99 5.99 0.0K
09:58 5.99 5.99 5.99 5.99 0.0K
09:59 5.99 5.99 5.99 5.99 0.1K
10:00 5.99 5.99 5.99 5.99 0.0K
10:01 5.99 5.99 5.99 5.99 0.0K
10:02 5.99 5.99 5.99 5.99 0.0K
10:03 5.99 5.99 5.99 5.99 0.0K
10:04 5.99 5.99 5.99 5.99 0.0K
10:05 5.99 5.99 5.99 5.99 0.0K
10:06 5.99 5.99 5.99 5.99 0.0K
10:07 5.99 5.99 5.99 5.99 0.0K
10:08 5.99 5.99 5.99 5.99 0.0K
10:09 5.99 5.99 5.99 5.99 0.0K
10:10 5.99 5.99 5.99 5.99 0.0K
10:11 5.99 5.99 5.99 5.99 0.0K
10:12 5.99 5.99 5.99 5.99 0.0K
10:13 5.99 5.99 5.99 5.99 0.0K
10:14 5.99 5.99 5.99 5.99 0.0K
10:15 5.99 5.99 5.99 5.99 0.0K
10:16 5.99 5.99 5.99 5.99 0.0K
10:17 5.99 5.99 5.99 5.99 0.1K
10:18 5.99 5.99 5.99 5.99 0.0K
10:19 5.99 5.99 5.99 5.99 0.0K
10:20 5.99 5.99 5.99 5.99 0.0K
10:21 5.99 5.99 5.99 5.99 0.0K
10:22 5.99 5.99 5.99 5.99 0.0K
10:23 5.99 5.99 5.99 5.99 0.0K
10:24 5.99 5.99 5.99 5.99 0.1K
10:25 5.99 5.99 5.99 5.99 0.0K
10:26 5.99 5.99 5.99 5.99 0.0K
10:27 5.99 5.99 5.99 5.99 0.0K
10:28 5.99 5.99 5.99 5.99 0.0K
10:29 5.99 5.99 5.99 5.99 0.0K
10:30 5.99 5.99 5.99 5.99 0.0K
10:31 5.99 5.99 5.99 5.99 0.0K
10:32 5.99 5.99 5.99 5.99 0.0K
10:33 5.99 5.99 5.99 5.99 0.0K
10:34 5.99 5.99 5.99 5.99 0.0K
10:35 5.95 5.95 5.95 5.95 0.1K
10:36 5.95 5.95 5.95 5.95 0.0K
10:37 6.00 6.00 6.00 6.00 0.2K
10:38 6.00 6.00 6.00 6.00 0.0K
10:39 6.00 6.00 6.00 6.00 0.0K
10:40 6.00 6.00 6.00 6.00 0.0K
10:41 6.00 6.00 6.00 6.00 0.0K
10:42 6.00 6.00 6.00 6.00 0.0K
10:43 6.00 6.00 6.00 6.00 0.0K
10:44 6.00 6.00 5.92 5.92 0.1K
10:45 5.92 5.92 5.92 5.92 0.0K
10:46 5.92 5.92 5.92 5.92 0.0K
10:47 5.92 5.92 5.92 5.92 0.0K
10:48 5.92 5.92 5.92 5.92 0.0K
10:49 5.92 5.92 5.92 5.92 0.0K
10:50 5.92 5.92 5.92 5.92 0.0K
10:51 5.92 5.92 5.92 5.92 0.0K
10:52 5.92 5.92 5.92 5.92 0.0K
10:53 5.92 5.92 5.92 5.92 0.0K
10:54 5.92 5.92 5.92 5.92 0.0K
10:55 5.92 5.92 5.92 5.92 0.0K
10:56 5.92 5.92 5.92 5.92 0.0K
10:57 5.92 5.92 5.92 5.92 0.0K
10:58 5.92 5.92 5.92 5.92 0.0K
10:59 5.92 5.92 5.92 5.92 0.0K
11:00 5.92 5.92 5.92 5.92 0.0K
11:01 5.92 5.92 5.92 5.92 0.0K
11:02 5.92 5.92 5.92 5.92 0.0K
11:03 5.92 5.92 5.92 5.92 0.0K
11:04 5.92 5.92 5.92 5.92 0.0K
11:05 5.92 5.92 5.92 5.92 0.0K
11:06 5.92 5.92 5.92 5.92 0.0K
11:07 5.92 5.92 5.92 5.92 0.0K
11:08 5.92 5.92 5.92 5.92 0.0K
11:09 5.92 5.92 5.92 5.92 0.0K
11:10 5.92 5.92 5.92 5.92 0.0K
11:11 5.92 5.92 5.92 5.92 0.0K
11:12 5.92 5.92 5.92 5.92 0.0K
11:13 5.92 5.92 5.92 5.92 0.0K
11:14 5.92 5.92 5.92 5.92 0.0K
11:15 5.92 5.92 5.92 5.92 0.0K
11:16 6.00 6.00 6.00 6.00 0.1K
11:17 6.00 6.00 6.00 6.00 0.0K
11:18 6.00 6.00 6.00 6.00 0.0K
11:19 6.00 6.00 6.00 6.00 0.0K
11:20 6.00 6.00 6.00 6.00 0.0K
11:21 6.00 6.00 6.00 6.00 0.0K
11:22 6.00 6.00 6.00 6.00 0.0K
11:23 6.00 6.00 6.00 6.00 0.0K
11:24 6.00 6.00 6.00 6.00 0.0K
11:25 6.00 6.00 6.00 6.00 0.0K
11:26 6.00 6.00 6.00 6.00 0.0K
11:27 6.00 6.00 6.00 6.00 0.0K
11:28 6.00 6.00 6.00 6.00 0.0K
11:29 6.00 6.00 6.00 6.00 0.0K
11:30 6.00 6.00 6.00 6.00 0.0K
11:31 6.00 6.00 6.00 6.00 0.0K
11:32 6.00 6.00 6.00 6.00 0.0K
11:33 6.00 6.00 6.00 6.00 0.0K
11:34 6.00 6.00 6.00 6.00 0.0K
11:35 6.00 6.00 6.00 6.00 0.0K
11:36 6.00 6.00 6.00 6.00 0.0K
11:37 6.00 6.00 6.00 6.00 0.0K
11:38 6.00 6.00 6.00 6.00 0.0K
11:39 6.00 6.00 6.00 6.00 0.0K
11:40 6.00 6.00 6.00 6.00 0.0K
11:41 6.00 6.00 6.00 6.00 0.0K
11:42 6.00 6.00 6.00 6.00 0.0K
11:43 6.00 6.00 6.00 6.00 0.0K
11:44 6.00 6.00 6.00 6.00 0.0K
11:45 6.00 6.00 6.00 6.00 0.1K
11:46 6.00 6.00 6.00 6.00 0.0K
11:47 6.00 6.00 6.00 6.00 0.0K
11:48 6.00 6.00 6.00 6.00 0.0K
11:49 6.00 6.00 6.00 6.00 0.0K
11:50 6.00 6.00 6.00 6.00 0.0K
11:51 6.00 6.00 6.00 6.00 0.0K
11:52 6.00 6.00 6.00 6.00 0.0K
11:53 6.00 6.00 6.00 6.00 0.0K
11:54 6.00 6.00 6.00 6.00 0.0K
11:55 6.00 6.00 6.00 6.00 0.5K
11:56 6.00 6.00 6.00 6.00 0.0K
11:57 6.00 6.00 6.00 6.00 0.0K
11:58 5.93 5.93 5.93 5.93 0.2K
11:59 5.93 5.93 5.93 5.93 0.0K
12:00 5.93 5.93 5.93 5.93 0.0K
12:01 5.93 5.93 5.93 5.93 0.0K
12:02 5.93 5.93 5.93 5.93 0.0K
12:03 5.93 5.93 5.93 5.93 0.0K
12:04 5.93 5.93 5.93 5.93 0.0K
12:05 5.93 5.93 5.93 5.93 0.0K
12:06 5.93 5.93 5.93 5.93 0.0K
12:07 5.93 5.93 5.93 5.93 0.0K
12:08 5.93 5.93 5.93 5.93 0.0K
12:09 5.93 5.93 5.93 5.93 0.0K
12:10 5.93 5.93 5.93 5.93 0.0K
12:11 5.93 5.93 5.93 5.93 0.0K
12:12 5.93 5.93 5.93 5.93 0.0K
12:13 5.93 5.93 5.93 5.93 0.0K
12:14 5.93 5.93 5.93 5.93 0.0K
12:15 5.93 5.93 5.93 5.93 0.3K
12:16 5.93 5.93 5.93 5.93 0.0K
12:17 5.93 5.93 5.93 5.93 0.0K
12:18 5.93 5.93 5.93 5.93 0.0K
12:19 5.93 5.93 5.93 5.93 0.0K
12:20 5.93 5.93 5.93 5.93 0.0K
12:21 5.93 5.93 5.93 5.93 0.0K
12:22 5.93 5.93 5.93 5.93 0.0K
12:23 5.93 5.93 5.93 5.93 0.0K
12:24 6.00 6.00 6.00 6.00 0.3K
12:25 6.00 6.00 6.00 6.00 0.0K
12:26 6.00 6.00 6.00 6.00 0.0K
12:27 6.00 6.00 6.00 6.00 0.0K
12:28 6.00 6.00 6.00 6.00 0.0K
12:29 6.00 6.00 6.00 6.00 0.0K
12:30 6.00 6.00 6.00 6.00 0.0K
12:31 6.00 6.00 6.00 6.00 0.0K
12:32 6.00 6.00 6.00 6.00 0.0K
12:33 6.00 6.00 6.00 6.00 0.0K
12:34 6.00 6.00 6.00 6.00 0.3K
12:35 6.00 6.00 6.00 6.00 0.0K
12:36 6.00 6.00 6.00 6.00 0.0K
12:37 6.00 6.00 6.00 6.00 0.0K
12:38 6.00 6.00 6.00 6.00 0.0K
12:39 6.00 6.00 6.00 6.00 0.0K
12:40 6.00 6.00 6.00 6.00 0.1K
12:41 6.00 6.00 6.00 6.00 0.0K
12:42 6.00 6.00 6.00 6.00 0.0K
12:43 6.00 6.00 6.00 6.00 0.0K
12:44 6.00 6.00 6.00 6.00 0.0K
12:45 6.00 6.00 6.00 6.00 0.0K
12:46 6.00 6.00 6.00 6.00 0.0K
12:47 6.00 6.00 6.00 6.00 0.0K
12:48 6.00 6.00 6.00 6.00 0.0K
12:49 6.00 6.00 6.00 6.00 0.0K
12:50 6.00 6.00 6.00 6.00 0.0K
12:51 6.00 6.00 6.00 6.00 0.2K
12:52 6.00 6.00 6.00 6.00 0.0K
12:53 6.00 6.00 6.00 6.00 0.0K
12:54 6.00 6.00 6.00 6.00 0.0K
12:55 6.00 6.00 6.00 6.00 0.0K
12:56 6.00 6.00 6.00 6.00 0.0K
12:57 6.00 6.00 6.00 6.00 0.0K
12:58 6.00 6.00 6.00 6.00 0.0K
12:59 6.00 6.00 6.00 6.00 0.0K
13:00 6.00 6.00 6.00 6.00 0.0K
13:01 6.00 6.00 6.00 6.00 0.0K
13:02 6.00 6.00 6.00 6.00 0.0K
13:03 6.00 6.00 6.00 6.00 0.0K
13:04 6.00 6.00 6.00 6.00 0.0K
13:05 6.00 6.00 6.00 6.00 0.0K
13:06 6.00 6.00 6.00 6.00 0.0K
13:07 6.00 6.00 6.00 6.00 0.0K
13:08 6.00 6.00 6.00 6.00 0.0K
13:09 6.00 6.00 6.00 6.00 0.0K
13:10 6.00 6.00 6.00 6.00 0.0K
13:11 6.00 6.00 6.00 6.00 0.0K
13:12 6.00 6.00 6.00 6.00 0.0K
13:13 6.00 6.00 6.00 6.00 0.0K
13:14 6.00 6.00 6.00 6.00 0.0K
13:15 6.00 6.00 6.00 6.00 0.0K
13:16 6.00 6.00 6.00 6.00 0.0K
13:17 6.00 6.00 6.00 6.00 0.0K
13:18 6.00 6.00 6.00 6.00 0.0K
13:19 6.00 6.00 6.00 6.00 0.0K
13:20 6.00 6.00 6.00 6.00 0.0K
13:21 6.00 6.00 6.00 6.00 0.0K
13:22 6.00 6.00 6.00 6.00 0.0K
13:23 6.00 6.00 6.00 6.00 0.0K
13:24 6.00 6.00 6.00 6.00 0.0K
13:25 6.00 6.00 6.00 6.00 0.0K
13:26 6.00 6.00 6.00 6.00 0.0K
13:27 6.00 6.00 6.00 6.00 0.0K
13:28 6.00 6.00 6.00 6.00 0.0K
13:29 6.00 6.00 6.00 6.00 0.0K
13:30 6.00 6.00 6.00 6.00 0.0K
13:31 6.00 6.00 6.00 6.00 0.0K
13:32 6.00 6.00 6.00 6.00 0.0K
13:33 6.00 6.00 6.00 6.00 0.0K
13:34 6.00 6.00 6.00 6.00 0.0K
13:35 6.00 6.00 6.00 6.00 0.0K
13:36 6.00 6.00 6.00 6.00 0.0K
13:37 6.00 6.00 6.00 6.00 0.0K
13:38 6.00 6.00 6.00 6.00 0.0K
13:39 6.00 6.00 6.00 6.00 0.0K
13:40 6.00 6.00 6.00 6.00 0.0K
13:41 6.00 6.00 6.00 6.00 0.0K
13:42 6.00 6.00 6.00 6.00 0.0K
13:43 6.00 6.00 6.00 6.00 0.0K
13:44 6.00 6.00 6.00 6.00 0.0K
13:45 6.00 6.00 6.00 6.00 0.0K
13:46 6.00 6.00 6.00 6.00 0.0K
13:47 6.00 6.00 6.00 6.00 0.1K
13:48 6.00 6.00 5.98 5.98 0.6K
13:49 5.98 5.98 5.98 5.98 0.0K
13:50 5.98 5.98 5.98 5.98 0.0K
13:51 5.98 5.98 5.98 5.98 0.0K
13:52 5.98 5.98 5.98 5.98 0.0K
13:53 5.98 5.98 5.98 5.98 0.0K
13:54 5.98 5.98 5.98 5.98 0.0K
13:55 5.98 5.98 5.98 5.98 0.0K
13:56 5.98 5.98 5.98 5.98 0.0K
13:57 5.98 5.98 5.98 5.98 0.0K
13:58 5.98 5.98 5.98 5.98 0.0K
13:59 5.98 5.98 5.98 5.98 0.0K
14:00 5.98 5.98 5.98 5.98 0.0K
14:01 5.98 5.98 5.98 5.98 0.0K
14:02 5.98 5.98 5.98 5.98 0.0K
14:03 5.98 5.98 5.98 5.98 0.0K
14:04 5.98 5.98 5.98 5.98 0.0K
14:05 5.98 5.98 5.98 5.98 0.0K
14:06 5.98 5.98 5.98 5.98 0.0K
14:07 5.98 5.98 5.98 5.98 0.0K
14:08 5.98 5.98 5.98 5.98 0.0K
14:09 5.98 5.98 5.98 5.98 0.0K
14:10 5.98 5.98 5.98 5.98 0.0K
14:11 5.98 5.98 5.98 5.98 0.0K
14:12 5.98 5.98 5.98 5.98 0.0K
14:13 5.98 5.98 5.98 5.98 0.0K
14:14 5.98 5.98 5.98 5.98 0.0K
14:15 5.98 5.98 5.98 5.98 0.0K
14:16 5.98 5.98 5.98 5.98 0.0K
14:17 5.98 5.98 5.98 5.98 0.0K
14:18 5.98 5.98 5.98 5.98 0.0K
14:19 5.98 5.98 5.98 5.98 0.0K
14:20 5.98 5.98 5.98 5.98 0.0K
14:21 5.98 5.98 5.98 5.98 0.0K
14:22 5.98 5.98 5.98 5.98 0.0K
14:23 5.98 5.98 5.98 5.98 0.0K
14:24 5.98 5.98 5.98 5.98 0.1K
14:25 5.98 5.98 5.98 5.98 0.0K
14:26 5.98 5.98 5.98 5.98 0.0K
14:27 5.98 5.98 5.98 5.98 0.0K
14:28 5.98 5.98 5.98 5.98 0.0K
14:29 5.98 5.98 5.98 5.98 0.0K
14:30 5.98 5.98 5.98 5.98 0.0K
14:31 5.98 5.98 5.98 5.98 0.0K
14:32 5.98 5.98 5.98 5.98 0.0K
14:33 5.98 5.98 5.98 5.98 0.0K
14:34 5.98 5.98 5.98 5.98 0.0K
14:35 5.98 5.98 5.98 5.98 0.0K
14:36 5.98 5.98 5.98 5.98 0.1K
14:37 5.98 5.98 5.98 5.98 0.0K
14:38 5.98 5.98 5.98 5.98 0.0K
14:39 5.98 5.98 5.98 5.98 0.0K
14:40 5.98 5.98 5.98 5.98 0.0K
14:41 5.98 5.98 5.98 5.98 0.0K
14:42 5.98 5.98 5.98 5.98 0.0K
14:43 5.98 5.98 5.98 5.98 0.0K
14:44 5.98 5.98 5.98 5.98 0.0K
14:45 5.98 5.98 5.98 5.98 0.0K
14:46 5.98 5.98 5.98 5.98 0.0K
14:47 5.98 5.98 5.98 5.98 0.0K
14:48 5.98 5.98 5.98 5.98 0.0K
14:49 5.98 5.98 5.98 5.98 0.0K
14:50 5.98 5.98 5.98 5.98 0.0K
14:51 5.98 5.98 5.98 5.98 0.0K
14:52 5.98 5.98 5.98 5.98 0.0K
14:53 5.98 5.98 5.98 5.98 0.0K
14:54 5.98 5.98 5.98 5.98 0.0K
14:55 5.98 5.98 5.98 5.98 0.0K
14:56 5.98 5.98 5.98 5.98 0.0K
14:57 5.98 5.98 5.98 5.98 0.0K
14:58 5.98 5.98 5.98 5.98 0.0K
14:59 5.98 5.98 5.98 5.98 0.0K
15:00 5.98 5.98 5.98 5.98 0.0K
15:01 5.98 5.98 5.98 5.98 0.0K
15:02 5.98 5.98 5.98 5.98 0.0K
15:03 5.98 5.98 5.98 5.98 0.0K
15:04 5.98 5.98 5.98 5.98 0.0K
15:05 5.98 5.98 5.98 5.98 0.0K
15:06 5.98 5.98 5.98 5.98 0.0K
15:07 5.98 5.98 5.98 5.98 0.0K
15:08 5.98 5.98 5.98 5.98 0.0K
15:09 6.00 6.00 6.00 6.00 0.2K
15:10 6.00 6.00 6.00 6.00 0.0K
15:11 6.00 6.00 6.00 6.00 0.0K
15:12 6.00 6.00 6.00 6.00 0.0K
15:13 6.00 6.00 6.00 6.00 0.0K
15:14 6.00 6.00 6.00 6.00 0.0K
15:15 6.00 6.00 6.00 6.00 0.0K
15:16 6.00 6.00 6.00 6.00 0.0K
15:17 6.00 6.00 6.00 6.00 0.0K
15:18 6.00 6.00 6.00 6.00 0.0K
15:19 6.00 6.00 6.00 6.00 0.0K
15:20 6.00 6.00 6.00 6.00 0.0K
15:21 6.00 6.00 6.00 6.00 0.0K
15:22 6.00 6.00 6.00 6.00 0.0K
15:23 6.00 6.00 6.00 6.00 0.0K
15:24 6.00 6.00 6.00 6.00 0.0K
15:25 6.00 6.00 6.00 6.00 0.0K
15:26 6.00 6.00 6.00 6.00 0.0K
15:27 6.00 6.00 6.00 6.00 0.0K
15:28 6.00 6.00 6.00 6.00 0.0K
15:29 6.00 6.00 6.00 6.00 0.0K
15:30 6.00 6.00 6.00 6.00 0.0K
15:31 6.00 6.00 6.00 6.00 0.0K
15:32 6.00 6.00 6.00 6.00 0.0K
15:33 6.00 6.00 6.00 6.00 0.0K
15:34 6.00 6.00 6.00 6.00 0.0K
15:35 6.00 6.00 6.00 6.00 0.0K
15:36 6.00 6.00 6.00 6.00 0.0K
15:37 6.00 6.00 6.00 6.00 0.0K
15:38 6.00 6.00 6.00 6.00 0.0K
15:39 6.00 6.00 6.00 6.00 0.0K
15:40 6.00 6.00 6.00 6.00 0.0K
15:41 6.00 6.00 6.00 6.00 0.0K
15:42 6.00 6.00 6.00 6.00 0.0K
15:43 6.00 6.00 6.00 6.00 0.0K
15:44 6.00 6.00 6.00 6.00 0.0K
15:45 6.00 6.00 6.00 6.00 0.0K
15:46 6.00 6.00 6.00 6.00 0.0K
15:47 6.00 6.00 6.00 6.00 0.0K
15:48 6.00 6.00 6.00 6.00 0.0K
15:49 6.00 6.00 6.00 6.00 0.0K
15:50 6.00 6.00 6.00 6.00 0.0K
15:51 6.00 6.00 6.00 6.00 0.0K
15:52 6.00 6.00 6.00 6.00 0.0K
15:53 6.00 6.00 6.00 6.00 0.0K
15:54 6.00 6.00 6.00 6.00 0.0K
15:55 6.00 6.00 6.00 6.00 0.0K
15:56 6.00 6.00 6.00 6.00 0.0K
15:57 6.00 6.00 6.00 6.00 0.0K
15:58 5.95 5.95 5.95 5.95 0.3K
15:59 5.95 5.95 5.95 5.95 0.1K
16:00 5.95 5.95 5.95 5.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available