Interlink Electronics

LINK
🏛️ usa →
12.28
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.75 7.75 7.75 7.75 1.3K
09:34 7.64 7.64 7.47 7.47 1.8K
09:51 7.59 7.59 7.59 7.59 0.4K
09:59 8.00 8.00 8.00 8.00 0.7K
10:01 7.87 7.87 7.87 7.87 0.3K
10:24 7.81 8.01 7.81 8.01 0.8K
10:39 7.59 7.59 7.59 7.59 0.3K
10:40 7.80 7.80 7.80 7.80 0.6K
11:12 7.69 7.69 7.69 7.69 0.1K
11:22 7.59 7.59 7.59 7.59 0.5K
12:04 7.61 7.61 7.61 7.61 0.5K
12:12 7.70 7.70 7.70 7.70 0.1K
12:18 7.60 7.60 7.60 7.60 1.0K
12:56 7.71 7.71 7.71 7.71 3.7K
13:16 7.50 7.50 7.50 7.50 1.0K
13:49 7.30 7.30 7.30 7.30 0.7K
14:01 7.28 7.28 7.28 7.28 0.6K
14:19 7.57 7.57 7.57 7.57 0.2K
14:34 7.48 7.48 7.48 7.48 0.1K
15:22 7.48 7.48 7.48 7.48 1.2K
15:59 7.30 7.30 7.28 7.28 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available