12.28
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.13 | 7.15 | 7.13 | 7.15 | 2.0K |
| 09:32 | 7.15 | 7.15 | 7.15 | 7.15 | 0.8K |
| 09:46 | 7.13 | 7.13 | 7.13 | 7.13 | 0.5K |
| 09:48 | 7.17 | 7.17 | 7.17 | 7.17 | 0.1K |
| 09:50 | 7.18 | 7.18 | 7.14 | 7.14 | 1.8K |
| 09:51 | 7.19 | 7.25 | 7.19 | 7.25 | 0.5K |
| 09:55 | 7.25 | 7.25 | 7.25 | 7.25 | 2.1K |
| 09:56 | 7.24 | 7.24 | 7.24 | 7.24 | 0.2K |
| 10:00 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 10:01 | 7.15 | 7.25 | 7.15 | 7.25 | 1.6K |
| 10:05 | 7.00 | 7.00 | 7.00 | 7.00 | 0.1K |
| 10:08 | 7.13 | 7.13 | 7.13 | 7.13 | 0.5K |
| 10:11 | 7.25 | 7.25 | 7.25 | 7.25 | 0.2K |
| 10:16 | 7.00 | 7.00 | 6.90 | 6.90 | 2.8K |
| 10:19 | 6.89 | 6.91 | 6.89 | 6.91 | 2.0K |
| 10:20 | 7.15 | 7.15 | 7.15 | 7.15 | 0.6K |
| 10:53 | 6.79 | 6.79 | 6.76 | 6.76 | 1.1K |
| 10:54 | 6.76 | 6.76 | 6.76 | 6.76 | 2.3K |
| 12:01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.8K |
| 12:46 | 6.97 | 6.97 | 6.97 | 6.97 | 0.3K |
| 12:49 | 7.01 | 7.01 | 7.01 | 7.01 | 0.9K |
| 12:50 | 7.01 | 7.01 | 7.01 | 7.01 | 0.2K |
| 13:00 | 7.05 | 7.05 | 7.05 | 7.05 | 0.3K |
| 13:07 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 13:09 | 7.16 | 7.16 | 7.16 | 7.16 | 0.2K |
| 13:20 | 7.25 | 7.25 | 7.15 | 7.15 | 3.2K |
| 13:22 | 7.20 | 7.20 | 7.20 | 7.20 | 0.3K |
| 13:34 | 7.08 | 7.08 | 7.08 | 7.08 | 0.1K |
| 13:59 | 7.16 | 7.16 | 7.16 | 7.16 | 0.1K |
| 14:13 | 7.25 | 7.25 | 7.25 | 7.25 | 0.5K |
| 15:42 | 7.25 | 7.25 | 7.25 | 7.25 | 1.2K |
| 15:47 | 7.38 | 7.38 | 7.38 | 7.38 | 0.7K |
| 15:58 | 7.42 | 7.70 | 7.42 | 7.70 | 9.5K |
| 15:59 | 7.70 | 7.70 | 7.50 | 7.50 | 3.8K |