512.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 380.00 | 383.00 | 379.00 | 383.00 | 17.6K |
| 09:35 | 382.80 | 383.00 | 381.80 | 382.00 | 20.4K |
| 09:40 | 382.80 | 382.80 | 382.00 | 382.40 | 4.7K |
| 09:45 | 382.40 | 382.40 | 382.00 | 382.00 | 301.5K |
| 09:50 | 382.20 | 384.00 | 382.20 | 383.60 | 45.5K |
| 09:55 | 383.40 | 383.60 | 383.00 | 383.20 | 5.7K |
| 10:00 | 383.20 | 383.40 | 382.60 | 383.00 | 12.2K |
| 10:05 | 383.40 | 386.00 | 383.00 | 384.80 | 31.7K |
| 10:10 | 384.20 | 386.00 | 384.20 | 385.80 | 9.2K |
| 10:15 | 385.80 | 385.80 | 383.60 | 384.00 | 11.6K |
| 10:20 | 384.00 | 384.00 | 382.60 | 382.60 | 11.6K |
| 10:25 | 382.60 | 383.40 | 381.20 | 381.60 | 8.9K |
| 10:30 | 381.40 | 381.40 | 380.80 | 381.20 | 13.7K |
| 10:35 | 381.20 | 381.60 | 381.00 | 381.00 | 12.0K |
| 10:40 | 381.00 | 381.40 | 379.00 | 380.20 | 28.0K |
| 10:45 | 380.20 | 380.60 | 379.40 | 379.60 | 15.9K |
| 10:50 | 380.00 | 380.20 | 376.00 | 376.20 | 38.1K |
| 10:55 | 377.00 | 378.80 | 373.60 | 374.80 | 33.3K |
| 11:00 | 377.60 | 377.60 | 376.00 | 376.00 | 11.0K |
| 11:05 | 376.40 | 376.40 | 373.40 | 375.80 | 20.7K |
| 11:10 | 375.00 | 375.40 | 373.80 | 374.20 | 13.4K |
| 11:15 | 374.20 | 375.00 | 372.00 | 372.60 | 34.7K |
| 11:20 | 372.40 | 374.80 | 372.20 | 373.60 | 13.4K |
| 11:25 | 373.20 | 373.80 | 370.80 | 370.80 | 56.3K |
| 11:30 | 370.60 | 370.60 | 366.40 | 368.00 | 63.2K |
| 11:35 | 368.40 | 370.20 | 368.00 | 369.60 | 36.3K |
| 11:40 | 369.60 | 369.60 | 367.20 | 367.80 | 25.1K |
| 11:45 | 368.00 | 368.20 | 366.20 | 368.20 | 23.3K |
| 11:50 | 367.20 | 368.20 | 367.00 | 367.80 | 13.1K |
| 11:55 | 367.20 | 368.20 | 367.00 | 368.20 | 12.3K |
| 13:00 | 368.20 | 368.40 | 365.20 | 366.20 | 49.9K |
| 13:05 | 366.20 | 366.20 | 364.00 | 365.00 | 19.2K |
| 13:10 | 364.60 | 366.40 | 364.60 | 365.80 | 28.2K |
| 13:15 | 365.40 | 366.80 | 365.40 | 366.80 | 12.5K |
| 13:20 | 366.60 | 367.00 | 366.60 | 366.80 | 12.4K |
| 13:25 | 367.00 | 369.80 | 366.80 | 368.20 | 41.5K |
| 13:30 | 368.20 | 368.20 | 366.60 | 366.80 | 13.3K |
| 13:35 | 366.80 | 367.20 | 366.20 | 367.00 | 31.4K |
| 13:40 | 367.00 | 367.20 | 366.00 | 366.80 | 36.8K |
| 13:45 | 366.80 | 368.20 | 366.60 | 368.20 | 64.4K |
| 13:50 | 368.00 | 368.20 | 367.40 | 367.40 | 19.3K |
| 13:55 | 367.40 | 368.00 | 366.00 | 366.20 | 58.6K |
| 14:00 | 366.20 | 366.60 | 365.00 | 366.60 | 45.2K |
| 14:05 | 366.60 | 367.80 | 366.40 | 367.40 | 25.9K |
| 14:10 | 367.60 | 367.60 | 366.40 | 366.40 | 29.7K |
| 14:15 | 366.40 | 367.20 | 366.20 | 366.80 | 25.4K |
| 14:20 | 367.00 | 367.60 | 367.00 | 367.20 | 19.3K |
| 14:25 | 367.20 | 370.40 | 366.40 | 369.00 | 58.2K |
| 14:30 | 369.00 | 369.80 | 368.40 | 369.60 | 22.3K |
| 14:35 | 368.80 | 369.80 | 368.00 | 368.00 | 32.7K |
| 14:40 | 368.20 | 372.00 | 368.00 | 369.00 | 37.4K |
| 14:50 | 369.00 | 369.00 | 369.00 | 369.00 | 399.8K |
| 14:55 | 369.00 | 369.00 | 369.00 | 369.00 | 2.7K |