512.50
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 367.00 | 368.60 | 367.00 | 367.00 | 5.8K |
| 09:35 | 367.00 | 368.00 | 367.00 | 367.80 | 2.2K |
| 09:40 | 367.80 | 369.40 | 367.60 | 369.20 | 4.1K |
| 09:45 | 369.40 | 370.20 | 369.40 | 369.80 | 2.3K |
| 09:50 | 369.80 | 369.80 | 368.40 | 368.40 | 3.0K |
| 09:55 | 368.40 | 368.60 | 366.00 | 366.00 | 3.7K |
| 10:00 | 367.00 | 367.80 | 366.80 | 367.00 | 3.5K |
| 10:05 | 367.00 | 367.00 | 365.80 | 366.00 | 9.3K |
| 10:10 | 365.80 | 366.00 | 365.40 | 365.40 | 4.8K |
| 10:15 | 365.20 | 365.40 | 365.00 | 365.20 | 7.3K |
| 10:20 | 365.40 | 366.00 | 365.40 | 365.60 | 1.9K |
| 10:25 | 366.00 | 366.80 | 366.00 | 366.80 | 1.5K |
| 10:30 | 366.40 | 366.60 | 366.40 | 366.60 | 2.9K |
| 10:35 | 366.40 | 366.40 | 366.20 | 366.40 | 6.1K |
| 10:40 | 366.40 | 366.60 | 366.40 | 366.40 | 1.8K |
| 10:45 | 367.20 | 368.60 | 366.40 | 367.40 | 13.5K |
| 10:50 | 367.40 | 368.20 | 367.20 | 368.20 | 4.8K |
| 10:55 | 368.00 | 368.00 | 367.20 | 368.00 | 0.4K |
| 11:00 | 367.40 | 368.00 | 367.40 | 367.40 | 2.8K |
| 11:05 | 367.60 | 367.60 | 367.60 | 367.60 | 2.5K |
| 11:10 | 367.60 | 367.60 | 366.20 | 366.60 | 11.9K |
| 11:15 | 366.20 | 367.00 | 366.20 | 366.40 | 5.2K |
| 11:20 | 366.20 | 366.60 | 366.00 | 366.40 | 13.2K |
| 11:25 | 366.60 | 366.80 | 366.60 | 366.80 | 7.2K |
| 11:30 | 366.60 | 368.00 | 366.60 | 367.20 | 11.8K |
| 11:35 | 367.20 | 367.40 | 366.80 | 367.40 | 8.0K |
| 11:40 | 367.40 | 367.40 | 366.80 | 366.80 | 5.8K |
| 11:45 | 366.60 | 366.60 | 366.20 | 366.60 | 16.4K |
| 11:50 | 366.40 | 366.60 | 366.40 | 366.60 | 2.4K |
| 11:55 | 366.60 | 366.60 | 366.40 | 366.60 | 2.0K |
| 13:00 | 366.60 | 366.60 | 363.80 | 364.40 | 57.1K |
| 13:05 | 364.40 | 364.80 | 364.20 | 364.60 | 6.0K |
| 13:10 | 364.80 | 365.40 | 364.80 | 364.80 | 8.6K |
| 13:15 | 365.00 | 365.60 | 364.80 | 364.80 | 8.0K |
| 13:20 | 365.00 | 365.40 | 365.00 | 365.20 | 6.6K |
| 13:25 | 365.40 | 365.40 | 364.60 | 364.60 | 7.1K |
| 13:30 | 364.40 | 364.60 | 361.40 | 361.40 | 29.0K |
| 13:35 | 361.40 | 363.00 | 360.40 | 361.00 | 26.1K |
| 13:40 | 361.20 | 361.40 | 359.00 | 360.00 | 38.0K |
| 13:45 | 360.20 | 361.80 | 359.60 | 360.60 | 12.7K |
| 13:50 | 361.00 | 361.40 | 360.20 | 361.00 | 22.1K |
| 13:55 | 361.00 | 361.40 | 360.40 | 361.00 | 10.2K |
| 14:00 | 361.00 | 362.40 | 360.60 | 362.00 | 24.2K |
| 14:05 | 362.20 | 362.40 | 362.00 | 362.40 | 6.8K |
| 14:10 | 362.00 | 362.00 | 361.80 | 361.80 | 9.9K |
| 14:15 | 361.60 | 364.00 | 361.40 | 364.00 | 20.0K |
| 14:20 | 364.00 | 364.60 | 363.00 | 363.00 | 25.3K |
| 14:25 | 363.00 | 364.60 | 363.00 | 364.40 | 20.7K |
| 14:30 | 364.00 | 364.00 | 363.00 | 363.20 | 21.9K |
| 14:35 | 363.20 | 363.40 | 363.00 | 363.20 | 26.3K |
| 14:40 | 363.20 | 368.60 | 363.20 | 364.40 | 18.4K |
| 14:50 | 364.40 | 364.40 | 364.40 | 364.40 | 476.7K |
| 14:55 | 364.40 | 364.40 | 364.40 | 364.40 | 0.0K |