508.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 365.00 | 365.60 | 361.20 | 364.80 | 93.5K |
| 09:35 | 364.80 | 370.00 | 364.80 | 368.40 | 24.1K |
| 09:40 | 370.00 | 373.00 | 369.80 | 370.00 | 40.1K |
| 09:45 | 370.00 | 370.60 | 369.40 | 369.40 | 12.8K |
| 09:50 | 369.60 | 370.00 | 368.80 | 370.00 | 4.7K |
| 09:55 | 370.00 | 372.80 | 369.60 | 372.80 | 45.1K |
| 10:00 | 372.80 | 374.60 | 372.80 | 374.00 | 31.9K |
| 10:05 | 374.00 | 374.00 | 373.00 | 373.00 | 6.7K |
| 10:10 | 373.20 | 373.80 | 373.20 | 373.80 | 5.0K |
| 10:15 | 373.80 | 373.80 | 373.00 | 373.40 | 6.9K |
| 10:20 | 373.40 | 374.60 | 373.00 | 374.60 | 15.7K |
| 10:25 | 374.60 | 374.60 | 373.20 | 373.60 | 11.0K |
| 10:30 | 373.60 | 373.80 | 372.80 | 372.80 | 10.0K |
| 10:35 | 372.40 | 373.00 | 372.00 | 373.00 | 9.0K |
| 10:40 | 372.80 | 373.80 | 372.80 | 373.20 | 9.5K |
| 10:45 | 372.60 | 373.00 | 372.00 | 372.60 | 4.6K |
| 10:50 | 372.00 | 372.40 | 372.00 | 372.00 | 6.1K |
| 10:55 | 372.00 | 372.60 | 371.60 | 372.60 | 6.0K |
| 11:00 | 372.40 | 372.60 | 372.20 | 372.40 | 5.1K |
| 11:05 | 372.40 | 373.60 | 372.40 | 373.40 | 24.0K |
| 11:10 | 373.20 | 373.20 | 372.40 | 373.20 | 7.2K |
| 11:15 | 372.60 | 373.00 | 372.60 | 373.00 | 6.1K |
| 11:20 | 372.80 | 373.00 | 372.80 | 373.00 | 6.1K |
| 11:25 | 372.80 | 373.00 | 372.80 | 372.80 | 6.9K |
| 11:30 | 372.80 | 373.00 | 372.40 | 372.40 | 7.3K |
| 11:35 | 372.80 | 372.80 | 372.40 | 372.40 | 0.2K |
| 11:40 | 372.60 | 373.20 | 372.60 | 372.80 | 13.0K |
| 11:45 | 372.80 | 372.80 | 370.80 | 371.00 | 22.4K |
| 11:50 | 371.40 | 371.40 | 370.40 | 371.40 | 4.7K |
| 11:55 | 371.00 | 371.20 | 370.00 | 370.60 | 24.3K |
| 13:00 | 371.00 | 371.00 | 368.00 | 368.60 | 23.9K |
| 13:05 | 368.00 | 369.00 | 367.60 | 368.80 | 2.8K |
| 13:10 | 368.80 | 369.80 | 368.60 | 369.60 | 14.2K |
| 13:15 | 369.60 | 370.00 | 367.60 | 368.00 | 35.2K |
| 13:20 | 368.00 | 368.40 | 365.00 | 365.00 | 20.9K |
| 13:25 | 365.00 | 367.80 | 360.20 | 361.80 | 46.4K |
| 13:30 | 362.60 | 363.80 | 362.20 | 363.60 | 11.5K |
| 13:35 | 363.00 | 363.60 | 362.40 | 363.20 | 13.4K |
| 13:40 | 363.60 | 364.00 | 362.60 | 363.80 | 14.9K |
| 13:45 | 363.80 | 365.80 | 363.80 | 365.00 | 17.4K |
| 13:50 | 366.00 | 366.00 | 364.20 | 364.40 | 7.7K |
| 13:55 | 365.00 | 365.00 | 364.00 | 364.40 | 4.8K |
| 14:00 | 364.20 | 364.20 | 362.60 | 363.80 | 14.9K |
| 14:05 | 364.00 | 364.00 | 362.40 | 362.40 | 7.8K |
| 14:10 | 362.00 | 362.80 | 361.80 | 362.20 | 19.4K |
| 14:15 | 362.40 | 363.60 | 361.60 | 362.00 | 12.1K |
| 14:20 | 363.00 | 363.00 | 362.00 | 362.20 | 10.7K |
| 14:25 | 362.20 | 362.20 | 360.60 | 360.60 | 20.8K |
| 14:30 | 361.40 | 361.60 | 360.80 | 361.20 | 15.8K |
| 14:35 | 361.00 | 361.20 | 360.80 | 360.80 | 14.1K |
| 14:40 | 360.60 | 361.60 | 360.40 | 360.40 | 24.4K |
| 14:50 | 361.60 | 361.60 | 361.60 | 361.60 | 364.2K |
| 14:55 | 361.60 | 361.60 | 361.60 | 361.60 | 4.7K |