508.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 364.00 | 366.80 | 362.20 | 366.80 | 36.1K |
| 09:35 | 366.40 | 368.20 | 366.40 | 368.00 | 36.9K |
| 09:40 | 367.80 | 367.80 | 366.00 | 366.00 | 6.4K |
| 09:45 | 365.80 | 365.80 | 365.80 | 365.80 | 1.7K |
| 09:50 | 366.00 | 366.60 | 366.00 | 366.60 | 1.4K |
| 09:55 | 366.80 | 367.00 | 366.00 | 366.00 | 6.0K |
| 10:00 | 366.40 | 368.20 | 366.40 | 368.20 | 12.2K |
| 10:05 | 368.00 | 368.00 | 367.20 | 367.80 | 1.9K |
| 10:10 | 367.60 | 368.00 | 366.80 | 367.80 | 7.1K |
| 10:15 | 366.80 | 367.60 | 366.80 | 367.20 | 7.6K |
| 10:20 | 367.20 | 367.80 | 367.20 | 367.80 | 1.0K |
| 10:25 | 367.60 | 369.20 | 367.60 | 368.00 | 12.8K |
| 10:30 | 368.00 | 369.00 | 367.00 | 368.60 | 6.7K |
| 10:35 | 368.60 | 368.80 | 368.00 | 368.60 | 1.6K |
| 10:40 | 368.40 | 369.60 | 368.40 | 369.00 | 10.3K |
| 10:45 | 369.20 | 369.40 | 368.40 | 369.00 | 5.6K |
| 10:50 | 369.00 | 369.00 | 368.20 | 368.20 | 2.8K |
| 10:55 | 368.20 | 368.40 | 366.00 | 367.00 | 4.5K |
| 11:00 | 366.60 | 367.40 | 366.20 | 366.20 | 1.4K |
| 11:05 | 366.20 | 367.80 | 366.20 | 367.80 | 1.6K |
| 11:10 | 367.80 | 367.80 | 366.40 | 366.60 | 2.5K |
| 11:15 | 367.00 | 367.60 | 366.80 | 367.60 | 1.3K |
| 11:20 | 363.20 | 367.00 | 363.20 | 366.20 | 11.7K |
| 11:25 | 365.60 | 365.60 | 364.20 | 364.20 | 0.7K |
| 11:30 | 365.00 | 365.00 | 364.00 | 364.00 | 2.3K |
| 11:35 | 364.00 | 365.00 | 364.00 | 365.00 | 4.3K |
| 11:40 | 364.80 | 365.80 | 364.80 | 365.60 | 4.5K |
| 11:45 | 362.00 | 365.40 | 362.00 | 364.00 | 23.1K |
| 11:50 | 364.00 | 364.80 | 363.60 | 364.00 | 4.5K |
| 11:55 | 364.00 | 364.00 | 363.60 | 363.80 | 1.1K |
| 13:00 | 364.00 | 364.00 | 362.40 | 362.40 | 7.5K |
| 13:05 | 363.40 | 363.60 | 362.80 | 363.60 | 2.5K |
| 13:10 | 363.40 | 363.60 | 362.40 | 362.80 | 2.8K |
| 13:15 | 362.40 | 362.80 | 362.20 | 362.20 | 3.4K |
| 13:20 | 362.40 | 363.00 | 362.20 | 362.60 | 4.1K |
| 13:25 | 362.60 | 363.00 | 362.60 | 362.80 | 1.0K |
| 13:30 | 362.80 | 363.00 | 362.60 | 362.60 | 2.3K |
| 13:35 | 362.60 | 362.60 | 362.20 | 362.20 | 3.9K |
| 13:40 | 362.20 | 362.60 | 362.00 | 362.40 | 6.8K |
| 13:45 | 362.00 | 362.00 | 358.40 | 358.40 | 34.1K |
| 13:50 | 358.40 | 358.60 | 356.40 | 357.40 | 32.9K |
| 13:55 | 357.40 | 357.60 | 356.20 | 356.40 | 4.7K |
| 14:00 | 356.40 | 356.80 | 356.20 | 356.20 | 7.4K |
| 14:05 | 356.40 | 356.40 | 352.00 | 353.20 | 42.2K |
| 14:10 | 353.80 | 355.00 | 352.00 | 355.00 | 36.2K |
| 14:15 | 355.00 | 355.80 | 353.20 | 354.20 | 24.8K |
| 14:20 | 354.00 | 354.00 | 352.60 | 353.40 | 35.8K |
| 14:25 | 353.40 | 353.60 | 352.20 | 352.20 | 26.8K |
| 14:30 | 352.00 | 353.80 | 352.00 | 353.60 | 59.8K |
| 14:35 | 353.60 | 356.40 | 353.60 | 354.00 | 125.4K |
| 14:40 | 354.00 | 355.00 | 352.40 | 354.00 | 189.0K |
| 14:50 | 353.00 | 353.00 | 353.00 | 353.00 | 437.4K |
| 14:55 | 353.00 | 353.00 | 353.00 | 353.00 | 402.1K |