508.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 319.00 | 324.00 | 319.00 | 323.00 | 159.3K |
| 09:35 | 323.00 | 326.60 | 322.00 | 325.20 | 41.3K |
| 09:40 | 326.60 | 327.20 | 326.00 | 327.20 | 2.4K |
| 09:45 | 327.00 | 327.00 | 324.20 | 324.40 | 37.2K |
| 09:50 | 325.00 | 326.80 | 325.00 | 326.60 | 7.9K |
| 09:55 | 326.80 | 327.20 | 326.20 | 327.00 | 6.7K |
| 10:00 | 327.00 | 328.20 | 327.00 | 327.80 | 7.0K |
| 10:05 | 327.80 | 327.80 | 326.20 | 326.80 | 6.0K |
| 10:10 | 326.20 | 328.40 | 326.20 | 328.40 | 20.4K |
| 10:15 | 328.60 | 330.00 | 328.40 | 328.40 | 29.4K |
| 10:20 | 328.60 | 329.40 | 328.60 | 329.40 | 11.1K |
| 10:25 | 329.40 | 329.80 | 329.20 | 329.80 | 22.1K |
| 10:30 | 329.20 | 329.80 | 328.80 | 329.60 | 12.9K |
| 10:35 | 329.80 | 332.60 | 329.80 | 332.60 | 38.7K |
| 10:40 | 332.60 | 334.40 | 332.60 | 334.40 | 40.7K |
| 10:45 | 334.40 | 334.40 | 333.60 | 334.00 | 9.6K |
| 10:50 | 333.80 | 334.20 | 332.40 | 334.00 | 20.5K |
| 10:55 | 334.00 | 336.80 | 334.00 | 336.00 | 42.3K |
| 11:00 | 335.80 | 337.20 | 335.20 | 337.00 | 25.4K |
| 11:05 | 337.00 | 337.00 | 334.60 | 334.60 | 18.3K |
| 11:10 | 334.60 | 334.60 | 333.00 | 333.40 | 12.2K |
| 11:15 | 333.40 | 334.60 | 333.40 | 334.40 | 4.9K |
| 11:20 | 334.40 | 334.40 | 333.40 | 333.40 | 8.8K |
| 11:25 | 334.00 | 334.00 | 333.80 | 334.00 | 8.0K |
| 11:30 | 333.80 | 334.00 | 333.60 | 333.60 | 5.4K |
| 11:35 | 334.00 | 334.00 | 333.20 | 333.20 | 7.2K |
| 11:40 | 333.60 | 337.00 | 333.00 | 337.00 | 37.8K |
| 11:45 | 337.00 | 337.00 | 335.40 | 335.40 | 7.0K |
| 11:50 | 335.40 | 336.00 | 335.40 | 336.00 | 3.8K |
| 11:55 | 336.00 | 337.40 | 336.00 | 337.40 | 12.2K |
| 13:00 | 337.40 | 337.40 | 334.00 | 334.40 | 36.4K |
| 13:05 | 334.40 | 335.00 | 333.40 | 335.00 | 33.2K |
| 13:10 | 335.00 | 336.00 | 335.00 | 335.40 | 18.9K |
| 13:15 | 335.00 | 335.80 | 335.00 | 335.80 | 26.5K |
| 13:20 | 335.60 | 337.20 | 335.60 | 336.00 | 38.8K |
| 13:25 | 336.20 | 336.40 | 336.00 | 336.00 | 3.8K |
| 13:30 | 335.60 | 335.60 | 334.20 | 334.40 | 18.1K |
| 13:35 | 334.40 | 335.00 | 332.40 | 334.80 | 25.4K |
| 13:40 | 334.80 | 335.00 | 333.60 | 334.00 | 18.1K |
| 13:45 | 333.60 | 336.00 | 333.60 | 336.00 | 9.3K |
| 13:50 | 336.00 | 336.80 | 335.00 | 336.00 | 14.7K |
| 13:55 | 336.20 | 337.80 | 336.20 | 337.60 | 20.8K |
| 14:00 | 337.60 | 338.00 | 335.40 | 338.00 | 18.8K |
| 14:05 | 337.40 | 337.40 | 336.60 | 337.40 | 8.5K |
| 14:10 | 337.60 | 338.60 | 337.00 | 338.40 | 17.7K |
| 14:15 | 338.00 | 338.60 | 336.60 | 337.40 | 15.6K |
| 14:20 | 337.20 | 338.00 | 337.20 | 338.00 | 15.8K |
| 14:25 | 337.80 | 338.80 | 337.80 | 338.00 | 14.8K |
| 14:30 | 337.60 | 337.80 | 335.20 | 335.80 | 20.8K |
| 14:35 | 335.60 | 336.80 | 335.60 | 336.60 | 26.2K |
| 14:40 | 336.00 | 338.80 | 336.00 | 336.20 | 19.5K |
| 14:50 | 348.00 | 348.00 | 348.00 | 348.00 | 482.5K |
| 14:55 | 348.00 | 348.00 | 348.00 | 348.00 | 26.9K |