512.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 343.00 | 344.40 | 342.80 | 342.80 | 30.4K |
| 09:35 | 342.40 | 345.60 | 342.40 | 345.60 | 19.2K |
| 09:40 | 345.60 | 346.20 | 343.80 | 344.20 | 30.4K |
| 09:45 | 344.20 | 346.80 | 344.20 | 346.80 | 13.9K |
| 09:50 | 346.80 | 347.60 | 346.20 | 346.20 | 5.8K |
| 09:55 | 346.20 | 346.60 | 346.20 | 346.60 | 3.5K |
| 10:00 | 346.40 | 347.00 | 346.20 | 347.00 | 5.9K |
| 10:05 | 347.00 | 348.00 | 346.60 | 347.00 | 9.4K |
| 10:10 | 347.00 | 347.40 | 345.00 | 346.00 | 19.4K |
| 10:15 | 346.00 | 346.80 | 345.40 | 346.80 | 7.9K |
| 10:20 | 346.80 | 349.20 | 346.80 | 347.80 | 19.3K |
| 10:25 | 349.00 | 349.40 | 347.00 | 349.40 | 18.0K |
| 10:30 | 349.40 | 352.00 | 348.60 | 350.00 | 55.6K |
| 10:35 | 350.00 | 351.60 | 350.00 | 350.80 | 7.5K |
| 10:40 | 350.80 | 351.00 | 350.20 | 350.80 | 9.1K |
| 10:45 | 350.80 | 350.80 | 350.80 | 350.80 | 3.7K |
| 10:50 | 350.80 | 350.80 | 350.60 | 350.80 | 3.3K |
| 10:55 | 350.80 | 350.80 | 350.00 | 350.00 | 5.2K |
| 11:00 | 350.20 | 350.20 | 350.00 | 350.00 | 3.4K |
| 11:05 | 350.00 | 350.20 | 348.00 | 348.00 | 10.6K |
| 11:10 | 348.00 | 350.00 | 348.00 | 350.00 | 1.8K |
| 11:15 | 350.00 | 350.00 | 349.00 | 349.00 | 4.5K |
| 11:20 | 349.60 | 349.60 | 349.00 | 349.60 | 3.0K |
| 11:25 | 349.60 | 349.80 | 349.20 | 349.80 | 4.5K |
| 11:30 | 349.00 | 349.80 | 349.00 | 349.20 | 2.2K |
| 11:35 | 349.40 | 349.80 | 349.00 | 349.20 | 3.4K |
| 11:40 | 349.00 | 349.20 | 348.40 | 348.80 | 9.2K |
| 11:45 | 348.60 | 349.20 | 348.60 | 349.20 | 5.1K |
| 11:50 | 349.00 | 349.20 | 349.00 | 349.20 | 2.3K |
| 11:55 | 348.80 | 349.40 | 348.80 | 349.20 | 2.7K |
| 13:00 | 349.40 | 349.40 | 348.60 | 349.40 | 16.7K |
| 13:05 | 349.40 | 350.00 | 349.40 | 349.80 | 13.7K |
| 13:10 | 349.80 | 349.80 | 349.40 | 349.80 | 7.0K |
| 13:15 | 349.60 | 350.00 | 349.60 | 349.60 | 19.2K |
| 13:20 | 350.00 | 350.00 | 349.60 | 349.80 | 10.9K |
| 13:25 | 349.80 | 349.80 | 349.40 | 349.60 | 3.3K |
| 13:30 | 349.80 | 350.00 | 349.40 | 349.80 | 13.5K |
| 13:35 | 349.80 | 350.00 | 349.60 | 349.80 | 7.5K |
| 13:40 | 349.80 | 350.00 | 349.80 | 350.00 | 8.6K |
| 13:45 | 350.00 | 350.00 | 349.80 | 349.80 | 11.0K |
| 13:50 | 349.80 | 349.80 | 349.60 | 349.80 | 3.9K |
| 13:55 | 350.00 | 350.80 | 349.80 | 350.80 | 92.5K |
| 14:00 | 350.80 | 350.80 | 350.00 | 350.40 | 32.5K |
| 14:05 | 350.20 | 350.40 | 349.20 | 349.60 | 34.4K |
| 14:10 | 349.60 | 350.00 | 349.00 | 350.00 | 65.9K |
| 14:15 | 350.00 | 351.00 | 349.80 | 350.80 | 68.5K |
| 14:20 | 350.80 | 351.80 | 350.80 | 351.20 | 49.1K |
| 14:25 | 351.00 | 351.20 | 350.00 | 350.20 | 22.2K |
| 14:30 | 350.40 | 350.40 | 348.60 | 350.00 | 30.2K |
| 14:35 | 350.00 | 350.00 | 349.80 | 350.00 | 30.9K |
| 14:40 | 349.80 | 350.00 | 349.00 | 349.80 | 33.6K |
| 14:50 | 350.00 | 350.00 | 350.00 | 350.00 | 235.1K |
| 14:55 | 350.00 | 350.00 | 350.00 | 350.00 | 0.1K |