512.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 354.60 | 355.40 | 350.20 | 354.00 | 14.3K |
| 09:35 | 354.00 | 354.60 | 352.20 | 353.60 | 5.2K |
| 09:40 | 353.60 | 354.60 | 353.20 | 354.00 | 12.5K |
| 09:45 | 354.00 | 354.00 | 353.20 | 353.60 | 5.1K |
| 09:50 | 353.40 | 354.20 | 353.40 | 353.80 | 6.8K |
| 09:55 | 353.80 | 353.80 | 353.20 | 353.40 | 1.2K |
| 10:00 | 353.40 | 354.00 | 352.60 | 353.60 | 15.8K |
| 10:05 | 354.00 | 354.60 | 354.00 | 354.60 | 2.3K |
| 10:10 | 354.60 | 354.80 | 353.60 | 353.80 | 4.3K |
| 10:15 | 353.80 | 354.60 | 353.80 | 354.40 | 2.4K |
| 10:20 | 354.40 | 354.40 | 353.60 | 353.80 | 2.2K |
| 10:25 | 354.40 | 354.40 | 353.60 | 353.60 | 1.6K |
| 10:30 | 353.40 | 354.00 | 353.40 | 354.00 | 1.3K |
| 10:35 | 354.00 | 354.40 | 354.00 | 354.00 | 3.6K |
| 10:40 | 354.40 | 354.60 | 354.40 | 354.60 | 8.2K |
| 10:45 | 354.80 | 356.20 | 354.80 | 355.80 | 30.6K |
| 10:50 | 355.80 | 355.80 | 355.40 | 355.40 | 2.5K |
| 10:55 | 355.40 | 355.40 | 354.40 | 354.80 | 7.8K |
| 11:00 | 355.00 | 355.00 | 354.60 | 354.80 | 0.8K |
| 11:05 | 354.60 | 355.00 | 354.60 | 355.00 | 1.1K |
| 11:10 | 355.00 | 355.80 | 354.80 | 355.80 | 7.3K |
| 11:15 | 355.60 | 356.20 | 355.00 | 355.20 | 11.3K |
| 11:20 | 355.40 | 355.40 | 355.00 | 355.20 | 1.3K |
| 11:25 | 355.00 | 355.00 | 353.20 | 353.20 | 14.3K |
| 11:30 | 353.00 | 353.40 | 352.60 | 352.80 | 10.4K |
| 11:35 | 353.00 | 353.40 | 352.80 | 352.80 | 5.6K |
| 11:40 | 353.00 | 353.20 | 352.80 | 353.20 | 2.3K |
| 11:45 | 353.20 | 353.20 | 350.20 | 351.20 | 10.7K |
| 11:50 | 351.20 | 351.60 | 351.00 | 351.00 | 2.7K |
| 11:55 | 350.60 | 350.80 | 349.00 | 349.00 | 14.8K |
| 13:00 | 349.00 | 350.80 | 349.00 | 350.80 | 10.3K |
| 13:05 | 351.00 | 351.00 | 350.00 | 350.00 | 4.5K |
| 13:10 | 350.00 | 350.00 | 349.00 | 350.00 | 6.1K |
| 13:15 | 349.80 | 350.00 | 348.40 | 349.20 | 8.3K |
| 13:20 | 349.20 | 351.80 | 349.20 | 350.20 | 15.7K |
| 13:25 | 350.20 | 351.00 | 349.60 | 349.60 | 7.7K |
| 13:30 | 349.80 | 351.60 | 349.80 | 351.40 | 12.4K |
| 13:35 | 351.40 | 352.40 | 350.60 | 352.40 | 6.7K |
| 13:40 | 352.40 | 354.20 | 352.40 | 353.80 | 18.0K |
| 13:45 | 353.60 | 354.00 | 352.60 | 354.00 | 18.6K |
| 13:50 | 353.80 | 354.00 | 353.20 | 354.00 | 13.9K |
| 13:55 | 353.80 | 355.80 | 353.60 | 354.20 | 22.2K |
| 14:00 | 353.80 | 355.00 | 353.80 | 354.80 | 24.0K |
| 14:05 | 354.00 | 354.60 | 353.00 | 354.20 | 7.1K |
| 14:10 | 354.80 | 355.20 | 354.40 | 355.00 | 21.2K |
| 14:15 | 355.20 | 355.20 | 354.20 | 354.40 | 23.6K |
| 14:20 | 354.80 | 355.60 | 354.40 | 355.60 | 45.2K |
| 14:25 | 355.60 | 355.60 | 354.40 | 355.20 | 33.5K |
| 14:30 | 355.60 | 355.60 | 355.00 | 355.20 | 52.4K |
| 14:35 | 355.20 | 355.20 | 354.20 | 354.20 | 20.8K |
| 14:40 | 354.40 | 355.00 | 352.80 | 355.00 | 22.0K |
| 14:50 | 360.00 | 360.00 | 360.00 | 360.00 | 345.8K |
| 14:55 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |