512.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 350.00 | 352.00 | 350.00 | 351.00 | 10.3K |
| 09:35 | 351.20 | 353.80 | 351.20 | 353.60 | 8.3K |
| 09:40 | 353.60 | 353.80 | 353.00 | 353.80 | 1.3K |
| 09:45 | 353.00 | 355.00 | 352.80 | 354.00 | 13.1K |
| 09:50 | 353.60 | 355.00 | 353.40 | 355.00 | 12.0K |
| 09:55 | 355.00 | 355.00 | 354.00 | 355.00 | 3.8K |
| 10:00 | 355.00 | 356.00 | 354.80 | 355.00 | 5.2K |
| 10:05 | 355.00 | 355.60 | 354.60 | 355.00 | 0.9K |
| 10:10 | 355.00 | 355.00 | 353.60 | 353.60 | 1.9K |
| 10:15 | 353.60 | 354.20 | 353.20 | 353.80 | 7.2K |
| 10:20 | 353.40 | 354.00 | 353.20 | 353.20 | 3.6K |
| 10:25 | 353.20 | 355.00 | 353.00 | 354.60 | 10.9K |
| 10:30 | 354.40 | 355.60 | 354.40 | 355.00 | 11.7K |
| 10:35 | 355.00 | 355.00 | 354.60 | 354.60 | 3.2K |
| 10:40 | 354.80 | 355.00 | 354.20 | 354.20 | 4.0K |
| 10:45 | 354.20 | 354.80 | 353.60 | 354.60 | 6.4K |
| 10:50 | 355.00 | 355.20 | 354.20 | 354.20 | 6.6K |
| 10:55 | 354.20 | 354.80 | 354.20 | 354.60 | 6.4K |
| 11:00 | 354.40 | 354.60 | 354.00 | 354.00 | 4.0K |
| 11:05 | 354.00 | 354.20 | 350.20 | 350.20 | 28.3K |
| 11:10 | 350.40 | 350.40 | 348.40 | 349.00 | 35.5K |
| 11:15 | 349.20 | 349.80 | 349.20 | 349.80 | 11.2K |
| 11:20 | 350.00 | 350.60 | 349.80 | 350.40 | 17.8K |
| 11:25 | 350.40 | 350.40 | 350.00 | 350.40 | 22.1K |
| 11:30 | 350.40 | 350.40 | 350.20 | 350.20 | 7.7K |
| 11:35 | 350.20 | 350.20 | 348.80 | 349.80 | 58.1K |
| 11:40 | 350.20 | 350.80 | 349.40 | 349.40 | 17.4K |
| 11:45 | 349.80 | 350.00 | 349.80 | 349.80 | 11.6K |
| 11:50 | 350.00 | 350.00 | 349.40 | 349.60 | 7.6K |
| 11:55 | 349.60 | 349.80 | 349.20 | 349.20 | 19.4K |
| 13:00 | 349.20 | 349.60 | 349.20 | 349.40 | 17.8K |
| 13:05 | 349.60 | 349.60 | 349.20 | 349.20 | 33.8K |
| 13:10 | 349.20 | 349.60 | 349.20 | 349.60 | 18.1K |
| 13:15 | 349.60 | 350.00 | 349.40 | 350.00 | 16.5K |
| 13:20 | 350.00 | 350.00 | 349.40 | 349.40 | 24.3K |
| 13:25 | 349.60 | 349.60 | 346.00 | 347.60 | 90.3K |
| 13:30 | 347.60 | 348.40 | 346.80 | 347.60 | 112.2K |
| 13:35 | 347.80 | 347.80 | 346.20 | 346.60 | 34.6K |
| 13:40 | 346.80 | 347.00 | 345.40 | 345.80 | 43.7K |
| 13:45 | 346.20 | 346.80 | 345.80 | 346.00 | 31.2K |
| 13:50 | 346.20 | 346.80 | 346.20 | 346.80 | 23.6K |
| 13:55 | 346.40 | 346.80 | 344.20 | 344.20 | 34.0K |
| 14:00 | 344.40 | 345.80 | 343.00 | 345.80 | 56.0K |
| 14:05 | 345.80 | 347.00 | 345.40 | 347.00 | 28.0K |
| 14:10 | 346.80 | 347.00 | 345.60 | 346.60 | 36.2K |
| 14:15 | 346.00 | 346.60 | 345.80 | 345.80 | 21.5K |
| 14:20 | 345.80 | 346.80 | 345.80 | 346.40 | 59.1K |
| 14:25 | 346.20 | 346.20 | 343.00 | 343.80 | 40.5K |
| 14:30 | 343.80 | 343.80 | 342.00 | 342.40 | 69.1K |
| 14:35 | 342.40 | 343.40 | 342.00 | 343.00 | 120.1K |
| 14:40 | 343.00 | 345.00 | 342.40 | 344.60 | 44.6K |
| 14:50 | 340.20 | 340.20 | 340.20 | 340.20 | 1,050.5K |
| 14:55 | 340.20 | 340.20 | 340.20 | 340.20 | 1.0K |