512.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 353.40 | 357.60 | 353.40 | 357.00 | 5.3K |
| 09:35 | 357.00 | 359.20 | 354.00 | 354.80 | 18.0K |
| 09:40 | 353.60 | 357.40 | 351.60 | 357.40 | 37.6K |
| 09:45 | 355.60 | 357.40 | 355.60 | 356.40 | 6.6K |
| 09:50 | 356.00 | 359.00 | 355.60 | 358.00 | 7.0K |
| 09:55 | 359.20 | 360.00 | 357.20 | 357.20 | 6.3K |
| 10:00 | 357.00 | 358.00 | 356.80 | 357.00 | 6.2K |
| 10:05 | 357.00 | 357.20 | 357.00 | 357.00 | 4.0K |
| 10:10 | 357.00 | 357.20 | 357.00 | 357.20 | 1.9K |
| 10:15 | 357.60 | 358.40 | 357.60 | 358.40 | 4.0K |
| 10:20 | 358.60 | 359.80 | 358.60 | 359.80 | 4.3K |
| 10:25 | 359.80 | 360.60 | 359.60 | 360.60 | 5.4K |
| 10:30 | 360.60 | 361.00 | 360.00 | 360.60 | 4.0K |
| 10:35 | 360.80 | 360.80 | 360.60 | 360.60 | 0.9K |
| 10:40 | 360.60 | 360.60 | 360.00 | 360.00 | 0.9K |
| 10:45 | 360.60 | 363.20 | 360.60 | 363.20 | 33.6K |
| 10:50 | 363.20 | 364.40 | 363.20 | 363.80 | 17.9K |
| 10:55 | 363.80 | 366.20 | 363.80 | 365.80 | 62.2K |
| 11:00 | 365.60 | 365.80 | 364.60 | 365.20 | 27.4K |
| 11:05 | 365.40 | 373.60 | 365.40 | 372.80 | 198.7K |
| 11:10 | 372.00 | 373.80 | 372.00 | 372.00 | 48.0K |
| 11:15 | 372.00 | 372.20 | 370.20 | 372.20 | 17.1K |
| 11:20 | 371.20 | 372.20 | 370.60 | 370.60 | 5.0K |
| 11:25 | 370.40 | 370.80 | 370.00 | 370.60 | 5.5K |
| 11:30 | 370.40 | 371.20 | 370.20 | 370.20 | 4.3K |
| 11:35 | 371.00 | 371.00 | 370.40 | 370.80 | 4.6K |
| 11:40 | 370.20 | 370.20 | 368.60 | 369.20 | 10.7K |
| 11:45 | 369.20 | 369.20 | 369.00 | 369.00 | 4.2K |
| 11:50 | 369.00 | 370.20 | 369.00 | 370.20 | 15.5K |
| 11:55 | 370.00 | 370.00 | 369.40 | 370.00 | 6.8K |
| 13:00 | 370.00 | 373.00 | 369.00 | 373.00 | 138.5K |
| 13:05 | 372.60 | 374.00 | 372.20 | 374.00 | 142.4K |
| 13:10 | 374.20 | 377.80 | 374.00 | 376.80 | 122.3K |
| 13:15 | 377.40 | 383.00 | 377.40 | 380.40 | 151.4K |
| 13:20 | 381.60 | 382.60 | 381.00 | 381.00 | 47.2K |
| 13:25 | 381.00 | 381.60 | 380.00 | 380.40 | 31.9K |
| 13:30 | 380.00 | 380.20 | 379.00 | 379.60 | 41.6K |
| 13:35 | 379.80 | 379.80 | 378.00 | 378.00 | 24.0K |
| 13:40 | 378.40 | 378.40 | 376.00 | 376.20 | 54.7K |
| 13:45 | 376.60 | 376.60 | 375.60 | 375.80 | 2.8K |
| 13:50 | 375.40 | 379.80 | 375.00 | 378.80 | 120.7K |
| 13:55 | 378.80 | 379.60 | 378.60 | 378.80 | 22.7K |
| 14:00 | 378.80 | 379.60 | 377.60 | 379.40 | 31.6K |
| 14:05 | 379.20 | 379.40 | 379.00 | 379.40 | 15.5K |
| 14:10 | 379.20 | 379.40 | 377.00 | 377.20 | 16.4K |
| 14:15 | 377.60 | 377.60 | 376.60 | 377.00 | 15.1K |
| 14:20 | 375.80 | 379.00 | 375.80 | 379.00 | 65.8K |
| 14:25 | 379.00 | 379.40 | 378.20 | 379.40 | 28.1K |
| 14:30 | 379.00 | 380.00 | 379.00 | 379.40 | 35.0K |
| 14:35 | 379.40 | 379.60 | 378.80 | 379.20 | 21.9K |
| 14:40 | 379.00 | 379.40 | 378.00 | 378.00 | 40.6K |
| 14:50 | 375.00 | 375.00 | 375.00 | 375.00 | 320.1K |
| 14:55 | 375.00 | 375.00 | 375.00 | 375.00 | 0.3K |