512.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 386.00 | 390.80 | 386.00 | 388.00 | 208.6K |
| 09:35 | 387.80 | 389.80 | 387.40 | 388.20 | 27.7K |
| 09:40 | 390.00 | 392.80 | 390.00 | 392.40 | 40.4K |
| 09:45 | 392.80 | 394.00 | 391.20 | 391.20 | 28.1K |
| 09:50 | 391.60 | 393.00 | 391.60 | 392.80 | 13.0K |
| 09:55 | 392.60 | 393.00 | 390.00 | 391.20 | 64.1K |
| 10:00 | 391.20 | 391.60 | 388.20 | 391.00 | 75.7K |
| 10:05 | 391.00 | 391.00 | 389.20 | 390.80 | 43.2K |
| 10:10 | 390.80 | 391.60 | 390.80 | 391.40 | 14.7K |
| 10:15 | 391.40 | 394.40 | 390.80 | 394.20 | 57.1K |
| 10:20 | 394.00 | 394.00 | 391.00 | 391.80 | 38.3K |
| 10:25 | 392.20 | 393.60 | 391.40 | 392.00 | 17.6K |
| 10:30 | 392.00 | 393.00 | 391.00 | 392.80 | 49.8K |
| 10:35 | 392.80 | 392.80 | 391.40 | 391.40 | 14.8K |
| 10:40 | 391.40 | 392.00 | 391.20 | 391.80 | 12.8K |
| 10:45 | 391.80 | 391.80 | 391.40 | 391.80 | 4.3K |
| 10:50 | 391.60 | 392.00 | 391.20 | 391.60 | 7.3K |
| 10:55 | 391.60 | 391.80 | 391.20 | 391.60 | 10.2K |
| 11:00 | 391.60 | 392.40 | 391.40 | 392.40 | 66.3K |
| 11:05 | 392.20 | 392.20 | 392.00 | 392.00 | 12.3K |
| 11:10 | 392.00 | 393.20 | 391.80 | 392.80 | 57.3K |
| 11:15 | 393.00 | 393.40 | 392.60 | 393.40 | 23.6K |
| 11:20 | 393.40 | 394.00 | 393.00 | 394.00 | 70.7K |
| 11:25 | 394.40 | 395.60 | 394.00 | 395.20 | 50.3K |
| 11:30 | 394.80 | 395.20 | 394.40 | 394.80 | 5.2K |
| 11:35 | 394.60 | 396.60 | 394.40 | 396.00 | 132.2K |
| 11:40 | 395.80 | 396.60 | 395.60 | 396.20 | 82.9K |
| 11:45 | 396.00 | 398.00 | 396.00 | 397.00 | 102.8K |
| 11:50 | 397.80 | 397.80 | 396.00 | 396.20 | 22.7K |
| 11:55 | 397.00 | 397.00 | 396.00 | 396.00 | 10.4K |
| 13:00 | 396.00 | 396.60 | 395.80 | 395.80 | 22.1K |
| 13:05 | 396.00 | 396.80 | 395.60 | 395.60 | 32.2K |
| 13:10 | 395.40 | 395.80 | 395.20 | 395.80 | 10.1K |
| 13:15 | 395.60 | 396.40 | 394.60 | 396.00 | 257.9K |
| 13:20 | 396.00 | 396.80 | 395.80 | 396.80 | 25.9K |
| 13:25 | 396.60 | 398.00 | 396.60 | 397.20 | 128.6K |
| 13:30 | 397.20 | 397.40 | 396.80 | 397.20 | 25.1K |
| 13:35 | 397.20 | 397.40 | 396.80 | 397.00 | 29.0K |
| 13:40 | 397.20 | 397.20 | 396.20 | 396.60 | 50.6K |
| 13:45 | 396.60 | 397.00 | 396.20 | 396.80 | 67.0K |
| 13:50 | 396.80 | 396.80 | 396.40 | 396.60 | 13.7K |
| 13:55 | 396.80 | 396.80 | 396.40 | 396.40 | 12.4K |
| 14:00 | 396.40 | 396.60 | 394.00 | 395.00 | 73.1K |
| 14:05 | 393.80 | 395.00 | 393.00 | 393.00 | 30.8K |
| 14:10 | 393.60 | 395.00 | 393.60 | 394.40 | 79.0K |
| 14:15 | 394.40 | 394.40 | 393.00 | 393.80 | 57.2K |
| 14:20 | 393.40 | 393.80 | 393.20 | 393.20 | 47.3K |
| 14:25 | 393.20 | 393.20 | 390.80 | 391.60 | 44.3K |
| 14:30 | 391.00 | 391.40 | 388.60 | 388.80 | 28.7K |
| 14:35 | 388.60 | 391.80 | 388.00 | 391.40 | 30.1K |
| 14:40 | 391.40 | 392.60 | 390.20 | 392.60 | 55.2K |
| 14:50 | 385.40 | 385.40 | 385.40 | 385.40 | 385.9K |
| 14:55 | 385.40 | 385.40 | 385.40 | 385.40 | 5.0K |