512.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 399.00 | 399.20 | 392.60 | 399.00 | 102.4K |
| 09:35 | 398.00 | 401.20 | 398.00 | 399.40 | 104.5K |
| 09:40 | 399.00 | 399.40 | 396.00 | 398.60 | 25.4K |
| 09:45 | 399.00 | 399.20 | 398.00 | 398.60 | 22.2K |
| 09:50 | 398.00 | 398.00 | 396.20 | 396.60 | 6.0K |
| 09:55 | 397.00 | 397.20 | 396.40 | 396.60 | 6.9K |
| 10:00 | 396.80 | 399.00 | 395.40 | 399.00 | 64.1K |
| 10:05 | 399.00 | 401.60 | 399.00 | 401.00 | 74.9K |
| 10:10 | 400.80 | 401.40 | 400.60 | 401.40 | 20.1K |
| 10:15 | 401.00 | 401.60 | 400.60 | 401.40 | 18.3K |
| 10:20 | 401.00 | 401.60 | 400.40 | 401.60 | 7.9K |
| 10:25 | 401.60 | 404.80 | 400.80 | 404.60 | 110.8K |
| 10:30 | 404.60 | 406.00 | 404.60 | 405.60 | 120.2K |
| 10:35 | 405.60 | 405.80 | 404.40 | 405.80 | 21.8K |
| 10:40 | 405.80 | 405.80 | 405.20 | 405.60 | 7.8K |
| 10:45 | 405.60 | 405.60 | 405.20 | 405.40 | 6.9K |
| 10:50 | 405.40 | 405.60 | 404.80 | 404.80 | 34.2K |
| 10:55 | 405.00 | 406.80 | 404.80 | 406.80 | 112.8K |
| 11:00 | 406.20 | 407.80 | 406.20 | 407.80 | 79.9K |
| 11:05 | 407.80 | 409.60 | 407.60 | 409.00 | 131.4K |
| 11:10 | 409.20 | 410.20 | 408.40 | 408.80 | 74.1K |
| 11:15 | 408.80 | 408.80 | 407.00 | 407.00 | 21.6K |
| 11:20 | 407.00 | 408.00 | 407.00 | 407.40 | 55.2K |
| 11:25 | 407.60 | 407.80 | 406.80 | 407.00 | 38.6K |
| 11:30 | 407.00 | 407.00 | 405.60 | 406.00 | 22.1K |
| 11:35 | 406.00 | 406.00 | 404.00 | 404.00 | 15.5K |
| 11:40 | 404.00 | 404.00 | 402.20 | 403.60 | 13.3K |
| 11:45 | 403.60 | 403.60 | 402.20 | 403.00 | 5.4K |
| 11:50 | 403.00 | 404.60 | 402.80 | 403.80 | 23.2K |
| 11:55 | 403.60 | 404.00 | 402.00 | 403.60 | 19.3K |
| 13:00 | 403.60 | 403.80 | 403.00 | 403.40 | 17.3K |
| 13:05 | 403.40 | 404.80 | 403.40 | 404.80 | 32.7K |
| 13:10 | 404.60 | 405.40 | 404.00 | 404.40 | 36.2K |
| 13:15 | 404.20 | 405.40 | 404.20 | 405.20 | 25.2K |
| 13:20 | 405.20 | 405.40 | 404.20 | 404.60 | 31.2K |
| 13:25 | 404.40 | 404.60 | 403.60 | 404.00 | 16.3K |
| 13:30 | 404.00 | 404.00 | 403.40 | 403.60 | 9.6K |
| 13:35 | 403.80 | 403.80 | 403.00 | 403.20 | 24.9K |
| 13:40 | 403.20 | 404.00 | 403.00 | 404.00 | 43.7K |
| 13:45 | 403.40 | 403.40 | 403.20 | 403.40 | 8.4K |
| 13:50 | 403.40 | 403.60 | 403.20 | 403.40 | 11.3K |
| 13:55 | 403.40 | 403.60 | 402.60 | 403.00 | 30.4K |
| 14:00 | 403.00 | 403.00 | 401.80 | 402.40 | 21.5K |
| 14:05 | 402.00 | 403.00 | 402.00 | 402.80 | 14.4K |
| 14:10 | 402.80 | 403.20 | 402.20 | 403.20 | 24.3K |
| 14:15 | 403.20 | 404.20 | 403.00 | 403.40 | 36.4K |
| 14:20 | 403.40 | 403.80 | 403.20 | 403.40 | 13.9K |
| 14:25 | 403.40 | 403.40 | 402.80 | 403.00 | 24.7K |
| 14:30 | 403.00 | 403.00 | 402.00 | 403.00 | 17.7K |
| 14:35 | 403.00 | 403.80 | 402.00 | 402.00 | 49.8K |
| 14:40 | 401.80 | 403.00 | 401.00 | 402.20 | 35.3K |
| 14:50 | 407.00 | 407.00 | 407.00 | 407.00 | 366.3K |
| 14:55 | 407.00 | 407.00 | 407.00 | 407.00 | 1.6K |