512.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 405.00 | 406.60 | 402.40 | 406.40 | 8.2K |
| 09:35 | 406.60 | 407.80 | 405.40 | 407.00 | 20.7K |
| 09:40 | 407.00 | 407.80 | 406.00 | 407.00 | 8.0K |
| 09:45 | 407.00 | 408.80 | 407.00 | 408.80 | 106.4K |
| 09:50 | 409.00 | 409.80 | 408.80 | 409.40 | 63.0K |
| 09:55 | 409.80 | 409.80 | 408.00 | 409.20 | 23.5K |
| 10:00 | 409.20 | 409.20 | 408.00 | 408.00 | 8.6K |
| 10:05 | 407.80 | 408.00 | 403.40 | 406.80 | 8.2K |
| 10:10 | 406.80 | 408.00 | 405.80 | 406.60 | 9.4K |
| 10:15 | 407.00 | 407.40 | 406.60 | 407.00 | 3.7K |
| 10:20 | 406.40 | 407.00 | 406.40 | 407.00 | 2.1K |
| 10:25 | 407.00 | 408.20 | 407.00 | 408.20 | 19.2K |
| 10:30 | 408.00 | 408.00 | 407.60 | 407.80 | 11.8K |
| 10:35 | 407.80 | 408.20 | 407.80 | 408.00 | 1.7K |
| 10:40 | 408.20 | 408.20 | 407.80 | 407.80 | 3.7K |
| 10:45 | 408.00 | 408.20 | 407.80 | 408.20 | 1.5K |
| 10:50 | 408.20 | 408.60 | 408.00 | 408.60 | 24.7K |
| 10:55 | 408.40 | 408.40 | 407.60 | 408.00 | 14.1K |
| 11:00 | 407.80 | 408.20 | 407.80 | 408.00 | 4.2K |
| 11:05 | 408.00 | 408.20 | 407.20 | 407.60 | 11.2K |
| 11:10 | 407.40 | 407.80 | 407.40 | 407.80 | 0.9K |
| 11:15 | 407.80 | 408.00 | 407.60 | 407.80 | 2.1K |
| 11:20 | 407.80 | 407.80 | 406.40 | 406.40 | 7.7K |
| 11:25 | 407.00 | 407.40 | 406.20 | 407.00 | 5.4K |
| 11:30 | 407.40 | 407.80 | 407.00 | 407.00 | 7.9K |
| 11:35 | 407.00 | 407.00 | 406.20 | 406.20 | 13.1K |
| 11:40 | 406.20 | 407.20 | 406.20 | 407.00 | 3.1K |
| 11:45 | 407.00 | 407.80 | 407.00 | 407.80 | 17.8K |
| 11:50 | 407.40 | 407.40 | 407.20 | 407.20 | 5.2K |
| 11:55 | 407.20 | 407.60 | 406.80 | 406.80 | 8.3K |
| 13:00 | 407.20 | 409.00 | 407.20 | 408.20 | 137.4K |
| 13:05 | 408.20 | 408.60 | 407.80 | 407.80 | 45.5K |
| 13:10 | 408.00 | 408.20 | 408.00 | 408.20 | 12.7K |
| 13:15 | 408.20 | 408.40 | 408.00 | 408.00 | 15.1K |
| 13:20 | 408.00 | 408.40 | 408.00 | 408.00 | 29.5K |
| 13:25 | 408.00 | 408.40 | 408.00 | 408.40 | 8.2K |
| 13:30 | 408.20 | 408.20 | 407.80 | 408.00 | 36.6K |
| 13:35 | 407.80 | 408.00 | 407.80 | 407.80 | 1.8K |
| 13:40 | 408.00 | 408.20 | 407.80 | 408.20 | 13.2K |
| 13:45 | 408.00 | 408.00 | 407.80 | 408.00 | 221.3K |
| 13:50 | 408.00 | 408.00 | 407.80 | 408.00 | 8.4K |
| 13:55 | 408.00 | 408.00 | 407.80 | 408.00 | 14.8K |
| 14:00 | 407.80 | 408.00 | 407.80 | 408.00 | 6.0K |
| 14:05 | 407.80 | 408.00 | 407.80 | 408.00 | 4.3K |
| 14:10 | 408.00 | 408.00 | 406.60 | 407.80 | 258.9K |
| 14:15 | 407.60 | 407.80 | 407.40 | 407.80 | 9.0K |
| 14:20 | 407.80 | 408.00 | 407.80 | 407.80 | 20.4K |
| 14:25 | 407.80 | 408.00 | 407.40 | 407.40 | 77.1K |
| 14:30 | 407.40 | 407.40 | 405.20 | 406.00 | 63.1K |
| 14:35 | 405.80 | 407.00 | 405.60 | 406.40 | 58.7K |
| 14:40 | 406.40 | 408.00 | 406.40 | 407.00 | 61.3K |
| 14:50 | 410.00 | 410.00 | 410.00 | 410.00 | 389.5K |
| 14:55 | 410.00 | 410.00 | 410.00 | 410.00 | 150.3K |