512.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 417.00 | 423.00 | 416.00 | 421.00 | 234.5K |
| 09:35 | 420.20 | 426.60 | 420.20 | 426.00 | 118.1K |
| 09:40 | 426.00 | 426.40 | 424.40 | 424.40 | 44.0K |
| 09:45 | 424.80 | 426.00 | 424.80 | 425.40 | 134.7K |
| 09:50 | 425.40 | 427.00 | 425.00 | 426.00 | 100.1K |
| 09:55 | 425.80 | 426.80 | 425.60 | 426.00 | 65.7K |
| 10:00 | 426.60 | 426.80 | 426.00 | 426.20 | 67.1K |
| 10:05 | 426.40 | 427.00 | 426.20 | 426.40 | 168.5K |
| 10:10 | 426.40 | 426.80 | 425.60 | 426.00 | 95.9K |
| 10:15 | 425.80 | 426.40 | 425.80 | 426.40 | 22.4K |
| 10:20 | 426.40 | 426.40 | 425.60 | 425.60 | 61.7K |
| 10:25 | 425.20 | 425.40 | 424.40 | 425.00 | 47.5K |
| 10:30 | 425.00 | 425.00 | 421.80 | 422.20 | 79.0K |
| 10:35 | 421.60 | 422.40 | 420.20 | 421.00 | 21.1K |
| 10:40 | 420.20 | 421.00 | 419.00 | 419.00 | 29.6K |
| 10:45 | 418.60 | 419.40 | 417.60 | 418.00 | 9.2K |
| 10:50 | 418.20 | 419.00 | 418.00 | 419.00 | 1.6K |
| 10:55 | 418.00 | 419.00 | 416.00 | 416.00 | 23.4K |
| 11:00 | 416.80 | 420.00 | 416.80 | 420.00 | 20.2K |
| 11:05 | 420.00 | 420.00 | 419.00 | 419.60 | 42.7K |
| 11:10 | 419.20 | 419.20 | 418.60 | 418.60 | 11.7K |
| 11:15 | 418.60 | 419.00 | 418.20 | 419.00 | 9.7K |
| 11:20 | 418.80 | 419.40 | 417.80 | 417.80 | 12.5K |
| 11:25 | 417.80 | 419.60 | 417.80 | 419.60 | 12.7K |
| 11:30 | 419.60 | 419.80 | 419.00 | 419.40 | 13.2K |
| 11:35 | 419.40 | 419.40 | 418.60 | 418.60 | 13.5K |
| 11:40 | 418.60 | 418.80 | 417.80 | 417.80 | 13.5K |
| 11:45 | 418.00 | 418.00 | 416.80 | 417.00 | 15.3K |
| 11:50 | 417.40 | 419.20 | 417.40 | 418.80 | 53.0K |
| 11:55 | 418.20 | 419.80 | 418.20 | 419.40 | 39.6K |
| 13:00 | 419.40 | 419.60 | 419.20 | 419.40 | 9.1K |
| 13:05 | 419.40 | 420.00 | 419.40 | 419.60 | 227.3K |
| 13:10 | 419.40 | 419.80 | 419.40 | 419.80 | 24.4K |
| 13:15 | 419.60 | 419.60 | 419.00 | 419.20 | 18.3K |
| 13:20 | 419.00 | 419.40 | 418.20 | 418.40 | 16.0K |
| 13:25 | 418.00 | 418.60 | 418.00 | 418.60 | 4.0K |
| 13:30 | 418.80 | 418.80 | 417.20 | 418.20 | 9.6K |
| 13:35 | 418.60 | 418.60 | 418.20 | 418.20 | 5.5K |
| 13:40 | 418.20 | 418.20 | 416.80 | 417.80 | 18.4K |
| 13:45 | 417.00 | 417.00 | 416.00 | 416.00 | 9.3K |
| 13:50 | 416.00 | 416.00 | 413.60 | 414.00 | 11.7K |
| 13:55 | 414.20 | 415.40 | 414.00 | 415.40 | 3.0K |
| 14:00 | 414.40 | 416.40 | 414.40 | 416.00 | 6.4K |
| 14:05 | 415.80 | 416.60 | 414.60 | 416.60 | 39.0K |
| 14:10 | 416.80 | 416.80 | 415.60 | 415.60 | 169.0K |
| 14:15 | 415.20 | 415.20 | 414.00 | 414.20 | 7.7K |
| 14:20 | 414.00 | 415.40 | 413.80 | 415.00 | 9.5K |
| 14:25 | 415.20 | 415.40 | 415.00 | 415.20 | 7.7K |
| 14:30 | 415.00 | 417.00 | 414.60 | 415.80 | 30.9K |
| 14:35 | 416.20 | 416.60 | 415.80 | 416.40 | 84.0K |
| 14:40 | 416.60 | 416.60 | 414.20 | 415.00 | 30.0K |
| 14:50 | 416.00 | 416.00 | 416.00 | 416.00 | 419.5K |
| 14:55 | 416.00 | 416.00 | 416.00 | 416.00 | 8.9K |