512.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 408.80 | 414.20 | 408.80 | 410.00 | 115.8K |
| 09:35 | 412.00 | 413.00 | 410.60 | 411.80 | 81.3K |
| 09:40 | 411.40 | 411.40 | 406.20 | 409.00 | 7.6K |
| 09:45 | 409.60 | 409.60 | 408.60 | 408.80 | 2.9K |
| 09:50 | 409.00 | 409.80 | 408.60 | 409.80 | 13.2K |
| 09:55 | 409.40 | 410.00 | 408.80 | 409.40 | 25.5K |
| 10:00 | 409.80 | 409.80 | 407.00 | 407.80 | 44.0K |
| 10:05 | 407.20 | 407.80 | 406.40 | 407.00 | 30.1K |
| 10:10 | 407.00 | 407.80 | 404.00 | 404.80 | 15.9K |
| 10:15 | 404.40 | 404.60 | 402.00 | 402.00 | 8.3K |
| 10:20 | 401.80 | 404.00 | 401.00 | 402.40 | 9.9K |
| 10:25 | 403.20 | 403.80 | 401.80 | 403.60 | 28.8K |
| 10:30 | 403.60 | 403.60 | 402.00 | 402.40 | 1,580.6K |
| 10:35 | 402.40 | 403.00 | 402.40 | 402.60 | 6.6K |
| 10:40 | 402.40 | 402.40 | 402.00 | 402.00 | 5.4K |
| 10:45 | 402.00 | 403.20 | 401.60 | 403.20 | 5.4K |
| 10:50 | 403.00 | 405.00 | 403.00 | 404.00 | 11.4K |
| 10:55 | 404.00 | 404.60 | 404.00 | 404.60 | 7.2K |
| 11:00 | 405.00 | 406.00 | 403.40 | 403.40 | 30.2K |
| 11:05 | 403.60 | 404.60 | 403.40 | 404.00 | 7.6K |
| 11:10 | 404.40 | 404.40 | 402.80 | 403.20 | 10.4K |
| 11:15 | 403.40 | 403.40 | 403.00 | 403.20 | 5.0K |
| 11:20 | 403.40 | 403.40 | 403.20 | 403.20 | 142.0K |
| 11:25 | 403.40 | 403.40 | 403.20 | 403.20 | 2.8K |
| 11:30 | 403.20 | 403.20 | 402.80 | 402.80 | 4.3K |
| 11:35 | 402.80 | 403.00 | 402.20 | 402.40 | 5.5K |
| 11:40 | 402.40 | 402.40 | 401.60 | 402.00 | 7.2K |
| 11:45 | 402.00 | 402.00 | 400.20 | 401.00 | 19.1K |
| 11:50 | 401.20 | 403.00 | 401.20 | 402.00 | 6.5K |
| 11:55 | 402.40 | 402.80 | 401.80 | 402.20 | 6.4K |
| 13:00 | 402.00 | 403.40 | 401.60 | 403.20 | 15.6K |
| 13:05 | 403.20 | 404.60 | 403.20 | 403.80 | 10.7K |
| 13:10 | 404.00 | 405.20 | 403.80 | 405.20 | 19.5K |
| 13:15 | 405.00 | 406.60 | 404.40 | 406.60 | 25.7K |
| 13:20 | 406.00 | 407.40 | 406.00 | 407.00 | 20.4K |
| 13:25 | 406.40 | 406.40 | 406.00 | 406.00 | 8.4K |
| 13:30 | 406.20 | 406.40 | 405.80 | 406.00 | 13.8K |
| 13:35 | 406.00 | 406.60 | 406.00 | 406.00 | 12.4K |
| 13:40 | 406.00 | 406.40 | 406.00 | 406.40 | 8.1K |
| 13:45 | 406.00 | 406.40 | 405.60 | 405.60 | 17.0K |
| 13:50 | 405.80 | 407.00 | 405.40 | 406.60 | 24.8K |
| 13:55 | 406.60 | 407.00 | 406.20 | 406.20 | 7.6K |
| 14:00 | 406.40 | 407.40 | 406.20 | 407.00 | 13.4K |
| 14:05 | 406.80 | 406.80 | 406.40 | 406.60 | 6.6K |
| 14:10 | 406.60 | 406.60 | 406.00 | 406.20 | 9.4K |
| 14:15 | 406.00 | 406.60 | 405.80 | 406.00 | 16.4K |
| 14:20 | 405.80 | 406.20 | 405.80 | 406.00 | 14.6K |
| 14:25 | 406.00 | 406.20 | 405.00 | 405.20 | 16.0K |
| 14:30 | 406.00 | 406.00 | 403.00 | 403.80 | 16.8K |
| 14:35 | 403.00 | 404.00 | 402.40 | 403.60 | 13.0K |
| 14:40 | 403.60 | 405.00 | 403.00 | 404.00 | 13.1K |
| 14:50 | 404.00 | 404.00 | 404.00 | 404.00 | 282.7K |
| 14:55 | 404.00 | 404.00 | 404.00 | 404.00 | 1.7K |