512.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 402.00 | 404.80 | 402.00 | 402.40 | 6.5K |
| 09:35 | 402.40 | 403.40 | 399.20 | 399.60 | 18.1K |
| 09:40 | 401.00 | 401.40 | 400.20 | 401.20 | 10.1K |
| 09:45 | 400.00 | 400.40 | 400.00 | 400.40 | 5.4K |
| 09:50 | 400.40 | 400.80 | 400.40 | 400.60 | 2.7K |
| 09:55 | 400.60 | 401.20 | 400.60 | 401.00 | 11.7K |
| 10:00 | 401.20 | 402.20 | 401.00 | 401.80 | 12.1K |
| 10:05 | 401.60 | 402.60 | 401.60 | 402.40 | 14.2K |
| 10:10 | 402.40 | 402.40 | 401.60 | 402.00 | 14.3K |
| 10:15 | 402.40 | 402.60 | 402.00 | 402.00 | 2.5K |
| 10:20 | 402.00 | 402.20 | 402.00 | 402.00 | 2.6K |
| 10:25 | 402.00 | 402.00 | 401.80 | 401.80 | 4.0K |
| 10:30 | 402.20 | 402.20 | 401.60 | 401.60 | 2.8K |
| 10:35 | 401.60 | 401.60 | 401.60 | 401.60 | 2.4K |
| 10:40 | 402.00 | 402.00 | 401.20 | 401.20 | 13.8K |
| 10:45 | 401.20 | 401.80 | 401.20 | 401.80 | 2.2K |
| 10:50 | 401.20 | 401.60 | 401.20 | 401.60 | 9.2K |
| 10:55 | 401.60 | 401.80 | 401.60 | 401.60 | 4.3K |
| 11:00 | 401.60 | 401.80 | 401.60 | 401.60 | 3.2K |
| 11:05 | 401.60 | 401.60 | 401.60 | 401.60 | 2.7K |
| 11:10 | 401.60 | 401.60 | 401.40 | 401.60 | 6.0K |
| 11:15 | 401.40 | 401.60 | 401.40 | 401.40 | 7.2K |
| 11:20 | 401.40 | 401.40 | 401.40 | 401.40 | 2.4K |
| 11:25 | 401.40 | 401.60 | 401.40 | 401.60 | 5.8K |
| 11:30 | 401.40 | 401.60 | 401.40 | 401.60 | 5.7K |
| 11:35 | 401.60 | 402.40 | 401.60 | 402.40 | 18.7K |
| 11:40 | 402.00 | 402.20 | 402.00 | 402.20 | 3.5K |
| 11:45 | 402.20 | 402.40 | 402.00 | 402.00 | 6.3K |
| 11:50 | 402.00 | 402.80 | 401.80 | 402.80 | 21.5K |
| 11:55 | 402.60 | 402.80 | 402.60 | 402.60 | 1.1K |
| 13:00 | 402.80 | 403.40 | 402.00 | 403.40 | 10.3K |
| 13:05 | 404.60 | 405.00 | 403.40 | 404.60 | 23.4K |
| 13:10 | 404.60 | 406.00 | 404.60 | 406.00 | 8.0K |
| 13:15 | 405.00 | 406.00 | 404.60 | 405.20 | 4.3K |
| 13:20 | 404.80 | 405.80 | 404.80 | 405.60 | 3.3K |
| 13:25 | 405.20 | 405.60 | 404.60 | 405.60 | 3.4K |
| 13:30 | 405.20 | 405.60 | 404.60 | 405.20 | 6.9K |
| 13:35 | 404.80 | 405.40 | 404.40 | 405.40 | 5.4K |
| 13:40 | 405.40 | 405.40 | 405.00 | 405.00 | 1.6K |
| 13:45 | 405.00 | 406.80 | 405.00 | 406.80 | 7.9K |
| 13:50 | 406.00 | 406.80 | 405.60 | 406.00 | 5.8K |
| 13:55 | 406.20 | 406.40 | 405.80 | 406.00 | 2.8K |
| 14:00 | 406.40 | 407.00 | 406.00 | 407.00 | 7.4K |
| 14:05 | 406.00 | 406.00 | 405.60 | 405.80 | 8.0K |
| 14:10 | 405.80 | 405.80 | 405.00 | 405.20 | 11.3K |
| 14:15 | 405.20 | 405.20 | 403.20 | 404.00 | 9.1K |
| 14:20 | 404.80 | 405.20 | 404.40 | 405.00 | 10.2K |
| 14:25 | 405.00 | 405.20 | 405.00 | 405.20 | 5.3K |
| 14:30 | 405.00 | 405.00 | 405.00 | 405.00 | 10.9K |
| 14:35 | 405.00 | 405.20 | 405.00 | 405.00 | 7.0K |
| 14:40 | 405.00 | 405.40 | 405.00 | 405.40 | 13.3K |
| 14:50 | 405.60 | 405.60 | 405.60 | 405.60 | 78.2K |
| 14:55 | 405.60 | 405.60 | 405.60 | 405.60 | 0.3K |