512.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 412.20 | 417.00 | 411.20 | 414.80 | 24.4K |
| 09:35 | 415.00 | 415.00 | 412.20 | 413.00 | 13.4K |
| 09:40 | 412.40 | 414.00 | 412.40 | 413.80 | 11.1K |
| 09:45 | 413.80 | 415.00 | 413.40 | 413.40 | 6.5K |
| 09:50 | 414.00 | 414.40 | 413.60 | 413.80 | 10.6K |
| 09:55 | 413.80 | 414.40 | 412.20 | 413.60 | 17.9K |
| 10:00 | 414.00 | 414.00 | 413.20 | 413.60 | 1.6K |
| 10:05 | 413.40 | 414.40 | 413.20 | 413.20 | 4.8K |
| 10:10 | 413.80 | 413.80 | 413.20 | 413.80 | 8.4K |
| 10:15 | 413.80 | 413.80 | 412.20 | 412.20 | 15.5K |
| 10:20 | 412.20 | 412.60 | 410.00 | 410.00 | 38.3K |
| 10:25 | 406.00 | 409.60 | 406.00 | 407.00 | 32.7K |
| 10:30 | 407.00 | 408.00 | 405.00 | 405.40 | 34.1K |
| 10:35 | 405.60 | 406.20 | 405.40 | 406.00 | 48.6K |
| 10:40 | 406.00 | 407.00 | 405.40 | 405.80 | 13.0K |
| 10:45 | 406.60 | 407.00 | 406.00 | 406.40 | 8.6K |
| 10:50 | 406.40 | 407.20 | 406.20 | 406.20 | 7.4K |
| 10:55 | 406.20 | 406.80 | 406.20 | 406.20 | 9.4K |
| 11:00 | 406.20 | 407.20 | 406.20 | 407.20 | 7.1K |
| 11:05 | 407.40 | 407.40 | 406.20 | 406.60 | 14.4K |
| 11:10 | 406.60 | 406.80 | 406.00 | 406.00 | 12.4K |
| 11:15 | 406.00 | 406.60 | 405.60 | 406.60 | 13.2K |
| 11:20 | 406.60 | 407.00 | 406.60 | 406.60 | 10.1K |
| 11:25 | 406.80 | 407.40 | 406.80 | 406.80 | 8.7K |
| 11:30 | 406.60 | 407.20 | 406.60 | 407.20 | 6.1K |
| 11:35 | 407.20 | 408.00 | 407.20 | 407.60 | 16.8K |
| 11:40 | 407.80 | 408.00 | 407.60 | 407.60 | 6.8K |
| 11:45 | 407.60 | 409.20 | 407.60 | 409.20 | 25.4K |
| 11:50 | 409.40 | 410.20 | 409.20 | 409.40 | 24.0K |
| 11:55 | 409.60 | 410.80 | 409.60 | 410.60 | 12.1K |
| 13:00 | 410.40 | 410.40 | 407.40 | 407.40 | 21.8K |
| 13:05 | 408.00 | 409.40 | 408.00 | 408.80 | 8.3K |
| 13:10 | 408.80 | 409.00 | 408.00 | 408.00 | 11.8K |
| 13:15 | 408.00 | 409.60 | 408.00 | 408.00 | 19.2K |
| 13:20 | 408.20 | 409.80 | 408.20 | 409.00 | 31.1K |
| 13:25 | 408.80 | 409.60 | 408.80 | 409.60 | 20.8K |
| 13:30 | 409.60 | 410.00 | 409.00 | 410.00 | 32.1K |
| 13:35 | 410.00 | 410.00 | 409.60 | 409.80 | 19.3K |
| 13:40 | 409.80 | 410.00 | 409.80 | 410.00 | 7.1K |
| 13:45 | 409.80 | 409.80 | 409.00 | 409.60 | 34.1K |
| 13:50 | 409.40 | 409.60 | 408.60 | 408.80 | 28.2K |
| 13:55 | 408.80 | 408.80 | 408.60 | 408.80 | 4.8K |
| 14:00 | 408.60 | 408.60 | 408.40 | 408.60 | 26.4K |
| 14:05 | 408.60 | 409.60 | 408.60 | 409.00 | 42.3K |
| 14:10 | 409.00 | 409.60 | 409.00 | 409.60 | 34.1K |
| 14:15 | 409.60 | 409.60 | 409.00 | 409.20 | 38.5K |
| 14:20 | 409.00 | 410.00 | 409.00 | 409.60 | 38.6K |
| 14:25 | 409.80 | 410.00 | 409.20 | 409.20 | 29.8K |
| 14:30 | 409.20 | 409.80 | 409.20 | 409.20 | 11.1K |
| 14:35 | 409.20 | 409.60 | 409.00 | 409.60 | 51.7K |
| 14:40 | 409.20 | 410.40 | 409.00 | 409.60 | 43.3K |
| 14:50 | 410.00 | 410.00 | 410.00 | 410.00 | 3,782.6K |
| 14:55 | 410.00 | 410.00 | 410.00 | 410.00 | 153.6K |