512.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 406.00 | 409.80 | 405.60 | 405.60 | 14.1K |
| 09:35 | 405.60 | 407.00 | 405.40 | 407.00 | 5.9K |
| 09:40 | 406.80 | 406.80 | 406.00 | 406.00 | 0.5K |
| 09:45 | 406.00 | 406.80 | 405.80 | 406.00 | 9.8K |
| 09:50 | 405.40 | 405.40 | 405.20 | 405.40 | 4.7K |
| 09:55 | 405.80 | 406.00 | 405.00 | 406.00 | 21.7K |
| 10:00 | 406.20 | 406.40 | 405.80 | 405.80 | 6.3K |
| 10:05 | 405.80 | 406.40 | 405.80 | 406.40 | 2.6K |
| 10:10 | 406.40 | 408.60 | 406.40 | 408.20 | 8.5K |
| 10:15 | 407.80 | 408.00 | 407.80 | 407.80 | 3.0K |
| 10:20 | 408.00 | 408.40 | 407.20 | 408.40 | 4.8K |
| 10:25 | 408.40 | 408.40 | 408.00 | 408.00 | 2.9K |
| 10:30 | 408.00 | 408.00 | 405.60 | 405.60 | 10.0K |
| 10:35 | 406.60 | 407.40 | 405.00 | 407.40 | 7.3K |
| 10:40 | 407.60 | 407.80 | 407.40 | 407.80 | 1.8K |
| 10:45 | 408.00 | 409.60 | 407.80 | 409.60 | 8.1K |
| 10:50 | 409.40 | 410.80 | 409.40 | 410.60 | 53.1K |
| 10:55 | 410.20 | 411.00 | 410.20 | 410.80 | 12.2K |
| 11:00 | 411.00 | 412.00 | 408.00 | 410.00 | 32.1K |
| 11:05 | 410.00 | 410.20 | 409.60 | 410.00 | 4.4K |
| 11:10 | 410.00 | 410.60 | 410.00 | 410.60 | 4.4K |
| 11:15 | 410.80 | 411.20 | 410.60 | 411.20 | 5.5K |
| 11:20 | 411.00 | 411.00 | 410.20 | 410.20 | 12.9K |
| 11:25 | 410.20 | 410.40 | 410.20 | 410.40 | 4.6K |
| 11:30 | 410.60 | 411.00 | 410.60 | 410.60 | 5.7K |
| 11:35 | 410.40 | 410.40 | 410.20 | 410.40 | 3.6K |
| 11:40 | 410.40 | 410.80 | 410.40 | 410.80 | 24.3K |
| 11:45 | 410.60 | 411.20 | 410.60 | 411.00 | 13.5K |
| 11:50 | 411.00 | 411.20 | 411.00 | 411.20 | 5.7K |
| 11:55 | 411.20 | 411.20 | 410.00 | 410.00 | 17.6K |
| 13:00 | 410.20 | 410.20 | 410.00 | 410.20 | 6.7K |
| 13:05 | 410.00 | 410.20 | 409.60 | 410.00 | 6.3K |
| 13:10 | 410.00 | 410.20 | 409.20 | 409.40 | 7.5K |
| 13:15 | 409.20 | 409.60 | 409.20 | 409.20 | 6.4K |
| 13:20 | 409.60 | 410.00 | 409.20 | 409.20 | 4.1K |
| 13:25 | 409.80 | 409.80 | 409.20 | 409.80 | 3.1K |
| 13:30 | 409.60 | 410.20 | 409.60 | 409.80 | 16.4K |
| 13:35 | 410.00 | 410.00 | 409.80 | 410.00 | 9.5K |
| 13:40 | 410.00 | 410.20 | 409.40 | 409.80 | 34.0K |
| 13:45 | 409.00 | 409.60 | 407.20 | 409.20 | 8.1K |
| 13:50 | 408.80 | 409.80 | 408.60 | 409.20 | 3.0K |
| 13:55 | 409.40 | 409.80 | 409.40 | 409.40 | 5.4K |
| 14:00 | 409.40 | 409.80 | 409.40 | 409.80 | 3.0K |
| 14:05 | 409.80 | 411.40 | 409.60 | 410.00 | 85.3K |
| 14:10 | 410.00 | 410.40 | 409.40 | 410.40 | 6.0K |
| 14:15 | 410.40 | 410.40 | 410.00 | 410.20 | 14.4K |
| 14:20 | 410.00 | 410.40 | 410.00 | 410.40 | 5.4K |
| 14:25 | 411.20 | 411.20 | 410.40 | 410.80 | 8.4K |
| 14:30 | 410.80 | 411.20 | 410.00 | 410.00 | 26.7K |
| 14:35 | 410.00 | 410.80 | 409.20 | 410.20 | 33.8K |
| 14:40 | 410.40 | 413.00 | 410.40 | 413.00 | 33.3K |
| 14:50 | 412.00 | 412.00 | 412.00 | 412.00 | 162.5K |
| 14:55 | 412.00 | 412.00 | 412.00 | 412.00 | 0.0K |