512.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 412.00 | 412.00 | 410.80 | 412.00 | 10.1K |
| 09:35 | 413.00 | 416.00 | 413.00 | 416.00 | 37.8K |
| 09:40 | 415.60 | 417.40 | 415.60 | 417.40 | 18.1K |
| 09:45 | 417.40 | 417.80 | 417.00 | 417.40 | 10.6K |
| 09:50 | 417.80 | 419.80 | 417.20 | 417.20 | 64.1K |
| 09:55 | 417.40 | 417.60 | 415.20 | 416.00 | 9.6K |
| 10:00 | 416.00 | 416.60 | 415.40 | 415.60 | 6.6K |
| 10:05 | 415.60 | 416.40 | 414.40 | 414.40 | 8.5K |
| 10:10 | 414.40 | 414.60 | 414.20 | 414.20 | 5.7K |
| 10:15 | 414.40 | 415.60 | 414.20 | 415.60 | 8.8K |
| 10:20 | 415.40 | 416.60 | 415.20 | 415.80 | 21.2K |
| 10:25 | 415.80 | 416.40 | 415.00 | 416.40 | 13.5K |
| 10:30 | 416.00 | 416.40 | 415.20 | 415.20 | 17.0K |
| 10:35 | 415.40 | 415.40 | 414.80 | 415.00 | 4.3K |
| 10:40 | 414.60 | 415.00 | 414.00 | 414.00 | 6.2K |
| 10:45 | 413.60 | 413.60 | 412.40 | 412.40 | 4.1K |
| 10:50 | 412.20 | 412.40 | 411.80 | 412.20 | 8.2K |
| 10:55 | 412.20 | 412.80 | 412.20 | 412.60 | 3.7K |
| 11:00 | 412.20 | 412.40 | 412.00 | 412.40 | 4.0K |
| 11:05 | 412.60 | 412.60 | 412.00 | 412.40 | 3.1K |
| 11:10 | 412.20 | 412.20 | 412.00 | 412.00 | 3.9K |
| 11:15 | 412.00 | 413.40 | 412.00 | 412.80 | 8.3K |
| 11:20 | 413.20 | 413.20 | 413.20 | 413.20 | 3.3K |
| 11:25 | 413.40 | 414.60 | 413.40 | 414.60 | 7.5K |
| 11:30 | 414.40 | 415.60 | 414.20 | 414.60 | 37.6K |
| 11:35 | 414.40 | 414.40 | 414.00 | 414.40 | 6.6K |
| 11:40 | 414.20 | 414.40 | 413.80 | 413.80 | 4.6K |
| 11:45 | 414.00 | 414.40 | 414.00 | 414.40 | 3.0K |
| 11:50 | 414.20 | 414.20 | 413.80 | 413.80 | 2.5K |
| 11:55 | 413.80 | 413.80 | 413.80 | 413.80 | 1.0K |
| 13:00 | 413.80 | 414.40 | 413.80 | 414.20 | 10.3K |
| 13:05 | 414.40 | 414.80 | 414.20 | 414.40 | 8.7K |
| 13:10 | 414.20 | 414.80 | 414.20 | 414.80 | 7.8K |
| 13:15 | 414.80 | 415.00 | 414.60 | 414.60 | 28.1K |
| 13:20 | 414.60 | 415.40 | 414.60 | 415.20 | 33.1K |
| 13:25 | 415.20 | 415.20 | 414.60 | 415.00 | 17.4K |
| 13:30 | 415.00 | 415.00 | 414.60 | 414.60 | 16.8K |
| 13:35 | 414.60 | 414.80 | 414.60 | 414.80 | 12.3K |
| 13:40 | 414.80 | 415.00 | 414.60 | 414.60 | 33.7K |
| 13:45 | 414.60 | 414.60 | 414.60 | 414.60 | 1.8K |
| 13:50 | 414.60 | 414.60 | 414.60 | 414.60 | 10.9K |
| 13:55 | 414.60 | 415.00 | 414.40 | 414.60 | 20.4K |
| 14:00 | 414.80 | 415.20 | 414.80 | 415.00 | 28.5K |
| 14:05 | 415.20 | 416.00 | 415.00 | 416.00 | 23.8K |
| 14:10 | 415.60 | 415.80 | 415.20 | 415.60 | 19.8K |
| 14:15 | 415.60 | 415.80 | 414.80 | 415.00 | 64.8K |
| 14:20 | 415.00 | 416.00 | 415.00 | 415.80 | 21.3K |
| 14:25 | 415.80 | 416.00 | 414.80 | 415.00 | 33.0K |
| 14:30 | 415.00 | 415.20 | 414.80 | 415.00 | 53.8K |
| 14:35 | 415.00 | 415.20 | 415.00 | 415.20 | 64.9K |
| 14:40 | 415.20 | 415.20 | 414.80 | 415.00 | 81.2K |
| 14:50 | 415.00 | 415.00 | 415.00 | 415.00 | 515.7K |
| 14:55 | 415.00 | 415.00 | 415.00 | 415.00 | 30.0K |