512.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 423.20 | 424.40 | 419.00 | 421.60 | 167.8K |
| 09:35 | 421.60 | 421.80 | 420.00 | 421.00 | 15.5K |
| 09:40 | 421.00 | 423.40 | 421.00 | 422.40 | 55.0K |
| 09:45 | 422.40 | 423.00 | 422.20 | 422.60 | 37.7K |
| 09:50 | 422.60 | 423.40 | 421.80 | 423.40 | 48.4K |
| 09:55 | 423.60 | 424.20 | 423.00 | 424.00 | 39.7K |
| 10:00 | 423.40 | 425.00 | 423.40 | 424.80 | 32.7K |
| 10:05 | 424.80 | 425.80 | 424.60 | 424.60 | 51.4K |
| 10:10 | 424.60 | 424.80 | 423.60 | 424.60 | 24.7K |
| 10:15 | 424.40 | 424.60 | 420.20 | 421.20 | 22.3K |
| 10:20 | 421.40 | 423.40 | 421.40 | 423.20 | 21.5K |
| 10:25 | 423.20 | 423.40 | 422.80 | 422.80 | 15.0K |
| 10:30 | 423.00 | 423.20 | 422.80 | 422.80 | 14.1K |
| 10:35 | 422.80 | 422.80 | 422.00 | 422.40 | 5.2K |
| 10:40 | 422.60 | 422.60 | 422.20 | 422.40 | 4.5K |
| 10:45 | 422.20 | 422.20 | 419.00 | 420.00 | 24.2K |
| 10:50 | 419.80 | 420.40 | 419.80 | 420.40 | 5.0K |
| 10:55 | 420.00 | 420.00 | 418.60 | 418.80 | 5.5K |
| 11:00 | 418.40 | 420.20 | 418.40 | 419.00 | 9.4K |
| 11:05 | 419.00 | 420.20 | 419.00 | 420.20 | 10.7K |
| 11:10 | 420.20 | 420.20 | 419.00 | 419.00 | 9.1K |
| 11:15 | 419.00 | 420.00 | 419.00 | 419.20 | 27.0K |
| 11:20 | 419.00 | 419.40 | 418.80 | 419.20 | 52.4K |
| 11:25 | 419.00 | 419.40 | 419.00 | 419.20 | 13.3K |
| 11:30 | 419.40 | 420.00 | 419.40 | 419.40 | 16.0K |
| 11:35 | 419.20 | 419.20 | 419.20 | 419.20 | 4.8K |
| 11:40 | 419.20 | 419.40 | 419.20 | 419.40 | 7.5K |
| 11:45 | 419.40 | 419.60 | 419.20 | 419.60 | 9.4K |
| 11:50 | 419.40 | 420.60 | 419.40 | 419.60 | 20.5K |
| 11:55 | 419.60 | 419.80 | 419.60 | 419.80 | 3.7K |
| 13:00 | 419.60 | 419.80 | 419.00 | 419.20 | 10.3K |
| 13:05 | 419.40 | 419.40 | 419.20 | 419.20 | 9.3K |
| 13:10 | 419.20 | 419.20 | 418.80 | 419.00 | 12.7K |
| 13:15 | 419.00 | 419.20 | 419.00 | 419.00 | 9.9K |
| 13:20 | 419.00 | 419.20 | 418.80 | 419.00 | 6.8K |
| 13:25 | 419.00 | 419.20 | 419.00 | 419.20 | 6.5K |
| 13:30 | 419.20 | 419.40 | 419.00 | 419.00 | 7.3K |
| 13:35 | 419.20 | 419.60 | 419.00 | 419.60 | 9.6K |
| 13:40 | 419.60 | 420.00 | 419.20 | 419.20 | 6.9K |
| 13:45 | 419.20 | 419.40 | 419.00 | 419.00 | 14.6K |
| 13:50 | 419.20 | 419.20 | 419.00 | 419.00 | 17.3K |
| 13:55 | 419.00 | 419.40 | 419.00 | 419.20 | 30.4K |
| 14:00 | 419.20 | 419.40 | 419.00 | 419.20 | 33.1K |
| 14:05 | 419.00 | 419.20 | 419.00 | 419.20 | 23.3K |
| 14:10 | 419.00 | 419.20 | 419.00 | 419.00 | 7.0K |
| 14:15 | 419.00 | 419.20 | 418.60 | 419.20 | 34.6K |
| 14:20 | 419.00 | 419.20 | 419.00 | 419.00 | 22.1K |
| 14:25 | 419.00 | 419.20 | 419.00 | 419.20 | 23.7K |
| 14:30 | 419.00 | 419.20 | 418.00 | 418.00 | 76.8K |
| 14:35 | 418.00 | 418.40 | 415.20 | 416.00 | 25.0K |
| 14:40 | 415.60 | 416.20 | 411.00 | 413.80 | 43.0K |
| 14:50 | 411.00 | 411.00 | 411.00 | 411.00 | 434.0K |
| 14:55 | 411.00 | 411.00 | 411.00 | 411.00 | 0.0K |