512.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 413.00 | 419.40 | 413.00 | 415.00 | 18.8K |
| 09:35 | 415.20 | 415.20 | 413.20 | 413.20 | 13.1K |
| 09:40 | 412.60 | 412.60 | 408.80 | 411.00 | 18.7K |
| 09:45 | 410.20 | 414.60 | 410.20 | 413.60 | 13.3K |
| 09:50 | 414.40 | 414.60 | 412.40 | 413.00 | 8.7K |
| 09:55 | 413.60 | 415.00 | 412.00 | 414.40 | 12.8K |
| 10:00 | 413.80 | 416.60 | 413.80 | 414.80 | 9.3K |
| 10:05 | 414.40 | 414.40 | 413.60 | 414.20 | 5.2K |
| 10:10 | 413.80 | 415.20 | 412.00 | 415.00 | 23.2K |
| 10:15 | 415.00 | 416.00 | 415.00 | 415.40 | 4.5K |
| 10:20 | 415.40 | 415.40 | 415.00 | 415.00 | 5.3K |
| 10:25 | 415.00 | 415.40 | 414.20 | 415.40 | 10.5K |
| 10:30 | 416.00 | 417.40 | 413.00 | 413.20 | 30.1K |
| 10:35 | 413.20 | 414.20 | 413.20 | 414.20 | 6.0K |
| 10:40 | 414.40 | 414.40 | 411.20 | 412.20 | 18.1K |
| 10:45 | 412.40 | 414.00 | 412.40 | 414.00 | 4.1K |
| 10:50 | 413.20 | 413.40 | 412.80 | 413.00 | 7.0K |
| 10:55 | 412.80 | 413.40 | 412.80 | 413.40 | 1.6K |
| 11:00 | 413.00 | 413.60 | 412.80 | 413.20 | 7.8K |
| 11:05 | 413.20 | 413.20 | 413.00 | 413.00 | 4.3K |
| 11:10 | 412.80 | 412.80 | 411.60 | 412.00 | 5.8K |
| 11:15 | 412.20 | 412.60 | 411.80 | 412.60 | 5.5K |
| 11:20 | 412.60 | 412.60 | 411.20 | 411.40 | 8.4K |
| 11:25 | 411.20 | 413.00 | 411.20 | 413.00 | 10.6K |
| 11:30 | 412.80 | 413.00 | 411.20 | 411.20 | 4.4K |
| 11:35 | 411.20 | 412.60 | 411.20 | 412.60 | 2.6K |
| 11:40 | 412.80 | 413.00 | 411.40 | 411.40 | 6.5K |
| 11:45 | 411.20 | 411.60 | 411.20 | 411.20 | 6.7K |
| 11:50 | 411.40 | 412.80 | 411.40 | 412.40 | 10.0K |
| 11:55 | 412.20 | 413.00 | 411.20 | 412.40 | 7.0K |
| 13:00 | 412.60 | 413.00 | 411.60 | 413.00 | 9.3K |
| 13:05 | 412.20 | 412.40 | 411.80 | 412.40 | 9.1K |
| 13:10 | 412.80 | 413.00 | 411.80 | 412.60 | 14.0K |
| 13:15 | 412.60 | 414.60 | 412.60 | 413.20 | 29.9K |
| 13:20 | 414.00 | 414.60 | 413.20 | 414.60 | 6.8K |
| 13:25 | 414.00 | 414.00 | 412.60 | 412.60 | 8.8K |
| 13:30 | 412.80 | 413.20 | 411.60 | 413.00 | 40.8K |
| 13:35 | 413.00 | 413.40 | 412.80 | 413.00 | 10.8K |
| 13:40 | 412.80 | 413.20 | 412.00 | 412.00 | 33.3K |
| 13:45 | 413.00 | 413.00 | 411.40 | 412.00 | 23.8K |
| 13:50 | 412.00 | 412.00 | 410.80 | 411.20 | 36.3K |
| 13:55 | 411.80 | 413.60 | 410.80 | 413.00 | 50.1K |
| 14:00 | 413.20 | 414.20 | 413.00 | 413.80 | 19.7K |
| 14:05 | 413.80 | 414.00 | 413.00 | 413.40 | 38.0K |
| 14:10 | 413.40 | 415.60 | 413.20 | 415.00 | 62.9K |
| 14:15 | 415.00 | 416.00 | 414.00 | 414.80 | 28.3K |
| 14:20 | 414.80 | 416.00 | 413.40 | 413.80 | 50.7K |
| 14:25 | 413.60 | 415.60 | 413.60 | 414.80 | 68.8K |
| 14:30 | 415.40 | 415.40 | 414.00 | 414.00 | 55.8K |
| 14:35 | 414.00 | 415.00 | 414.00 | 414.20 | 76.5K |
| 14:40 | 414.60 | 416.00 | 414.20 | 415.00 | 76.0K |
| 14:55 | 409.00 | 409.00 | 409.00 | 409.00 | 459.3K |