512.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 416.00 | 416.00 | 411.80 | 411.80 | 37.5K |
| 09:35 | 411.80 | 411.80 | 406.20 | 408.00 | 34.5K |
| 09:40 | 408.00 | 409.40 | 407.80 | 409.40 | 9.0K |
| 09:45 | 409.80 | 414.40 | 409.00 | 410.40 | 5.9K |
| 09:50 | 410.40 | 411.20 | 408.60 | 408.60 | 19.3K |
| 09:55 | 408.00 | 409.20 | 408.00 | 409.20 | 13.4K |
| 10:00 | 409.20 | 414.20 | 409.00 | 414.20 | 4.5K |
| 10:05 | 413.80 | 413.80 | 409.40 | 413.40 | 23.9K |
| 10:10 | 413.20 | 413.60 | 411.00 | 412.00 | 1.7K |
| 10:15 | 411.40 | 412.00 | 411.40 | 412.00 | 2.7K |
| 10:20 | 411.40 | 411.40 | 410.60 | 410.80 | 3.3K |
| 10:25 | 410.60 | 411.00 | 410.20 | 410.40 | 7.4K |
| 10:30 | 410.60 | 410.60 | 409.40 | 409.80 | 14.1K |
| 10:35 | 410.00 | 410.00 | 409.20 | 409.40 | 12.2K |
| 10:40 | 410.00 | 410.60 | 410.00 | 410.60 | 6.3K |
| 10:45 | 410.20 | 410.20 | 409.60 | 409.60 | 2.6K |
| 10:50 | 410.20 | 410.20 | 409.60 | 410.20 | 13.4K |
| 10:55 | 409.60 | 411.00 | 409.60 | 409.60 | 9.6K |
| 11:00 | 411.00 | 412.00 | 410.40 | 412.00 | 3.2K |
| 11:05 | 410.60 | 412.20 | 410.20 | 412.20 | 4.8K |
| 11:10 | 412.20 | 412.20 | 412.20 | 412.20 | 1.4K |
| 11:15 | 412.20 | 412.60 | 412.20 | 412.60 | 5.8K |
| 11:20 | 412.80 | 412.80 | 410.40 | 412.00 | 6.9K |
| 11:25 | 411.80 | 412.40 | 411.40 | 412.40 | 4.0K |
| 11:30 | 412.20 | 412.20 | 410.60 | 412.20 | 3.1K |
| 11:35 | 412.20 | 414.00 | 412.20 | 414.00 | 5.4K |
| 11:40 | 414.20 | 415.40 | 414.20 | 415.20 | 21.0K |
| 11:45 | 415.20 | 415.80 | 415.00 | 415.20 | 12.2K |
| 11:50 | 415.80 | 416.20 | 415.00 | 416.00 | 7.4K |
| 11:55 | 415.80 | 416.60 | 415.80 | 416.60 | 11.8K |
| 13:00 | 416.20 | 417.00 | 416.20 | 416.40 | 12.2K |
| 13:05 | 416.20 | 417.00 | 414.00 | 415.80 | 49.6K |
| 13:10 | 414.00 | 414.80 | 413.20 | 413.20 | 30.8K |
| 13:15 | 413.60 | 415.60 | 413.40 | 415.60 | 17.5K |
| 13:20 | 414.20 | 414.40 | 413.00 | 413.00 | 19.9K |
| 13:25 | 413.20 | 414.20 | 413.20 | 414.00 | 14.5K |
| 13:30 | 414.00 | 415.00 | 413.40 | 415.00 | 15.3K |
| 13:35 | 414.80 | 414.80 | 414.00 | 414.00 | 3.2K |
| 13:40 | 414.20 | 414.20 | 413.80 | 414.00 | 1.2K |
| 13:45 | 413.40 | 414.00 | 413.20 | 414.00 | 15.2K |
| 13:50 | 413.20 | 413.60 | 413.20 | 413.60 | 6.3K |
| 13:55 | 413.60 | 414.00 | 413.00 | 413.60 | 74.4K |
| 14:00 | 414.00 | 414.00 | 413.20 | 413.20 | 8.0K |
| 14:05 | 414.00 | 414.00 | 414.00 | 414.00 | 1.1K |
| 14:10 | 414.00 | 414.00 | 411.00 | 411.20 | 68.8K |
| 14:15 | 413.00 | 413.20 | 412.40 | 413.00 | 9.3K |
| 14:20 | 413.80 | 413.80 | 413.00 | 413.20 | 16.5K |
| 14:25 | 413.20 | 413.20 | 412.20 | 412.20 | 42.3K |
| 14:30 | 412.60 | 415.00 | 412.20 | 415.00 | 68.6K |
| 14:35 | 415.00 | 415.00 | 414.00 | 414.60 | 11.3K |
| 14:40 | 414.60 | 414.60 | 414.00 | 414.00 | 5.2K |
| 14:50 | 415.00 | 415.00 | 415.00 | 415.00 | 186.1K |
| 14:55 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |