512.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 420.00 | 427.00 | 420.00 | 426.00 | 242.3K |
| 09:35 | 425.00 | 426.40 | 424.00 | 426.20 | 39.0K |
| 09:40 | 425.20 | 426.00 | 424.20 | 424.60 | 23.3K |
| 09:45 | 424.20 | 424.60 | 423.80 | 424.20 | 45.7K |
| 09:50 | 424.00 | 424.40 | 423.20 | 424.00 | 127.3K |
| 09:55 | 424.00 | 424.20 | 423.80 | 424.00 | 25.0K |
| 10:00 | 424.00 | 426.60 | 423.80 | 426.00 | 217.8K |
| 10:05 | 426.00 | 427.00 | 425.80 | 425.80 | 23.4K |
| 10:10 | 425.60 | 425.60 | 425.20 | 425.60 | 8.7K |
| 10:15 | 425.00 | 425.40 | 424.60 | 424.60 | 6.1K |
| 10:20 | 424.60 | 425.00 | 424.00 | 424.00 | 79.2K |
| 10:25 | 424.20 | 424.60 | 424.00 | 424.40 | 14.0K |
| 10:30 | 424.40 | 424.80 | 424.40 | 424.40 | 30.3K |
| 10:35 | 424.40 | 424.40 | 424.00 | 424.00 | 25.0K |
| 10:40 | 424.00 | 424.60 | 424.00 | 424.20 | 11.3K |
| 10:45 | 424.00 | 424.60 | 424.00 | 424.20 | 17.8K |
| 10:50 | 424.20 | 424.40 | 424.00 | 424.00 | 12.9K |
| 10:55 | 424.00 | 424.20 | 424.00 | 424.20 | 3.7K |
| 11:00 | 424.20 | 424.20 | 424.00 | 424.20 | 3.7K |
| 11:05 | 424.20 | 424.20 | 424.00 | 424.00 | 12.4K |
| 11:10 | 424.00 | 424.20 | 424.00 | 424.00 | 7.4K |
| 11:15 | 424.00 | 424.20 | 424.00 | 424.00 | 5.5K |
| 11:20 | 424.20 | 424.20 | 424.00 | 424.00 | 18.6K |
| 11:25 | 424.00 | 424.20 | 424.00 | 424.00 | 5.1K |
| 11:30 | 424.00 | 424.00 | 424.00 | 424.00 | 11.1K |
| 11:35 | 424.00 | 424.20 | 424.00 | 424.00 | 116.5K |
| 11:40 | 424.00 | 424.20 | 422.40 | 423.00 | 39.2K |
| 11:45 | 422.40 | 422.80 | 422.00 | 422.00 | 4.7K |
| 11:50 | 421.00 | 422.60 | 421.00 | 422.60 | 11.2K |
| 11:55 | 423.00 | 423.40 | 422.80 | 423.20 | 3.9K |
| 13:00 | 423.20 | 423.20 | 422.80 | 422.80 | 7.7K |
| 13:05 | 423.00 | 423.00 | 422.20 | 422.20 | 4.9K |
| 13:10 | 422.60 | 423.60 | 422.60 | 423.60 | 9.9K |
| 13:15 | 423.60 | 423.60 | 423.00 | 423.00 | 8.4K |
| 13:20 | 423.00 | 423.20 | 422.80 | 423.00 | 15.9K |
| 13:25 | 423.00 | 423.40 | 423.00 | 423.20 | 2.2K |
| 13:30 | 423.20 | 423.40 | 423.00 | 423.00 | 8.5K |
| 13:35 | 423.20 | 423.20 | 421.40 | 421.80 | 99.8K |
| 13:40 | 422.00 | 423.00 | 422.00 | 422.60 | 27.0K |
| 13:45 | 422.60 | 422.60 | 422.60 | 422.60 | 0.6K |
| 13:50 | 422.60 | 422.60 | 421.80 | 422.20 | 20.1K |
| 13:55 | 422.20 | 422.20 | 422.00 | 422.20 | 3.8K |
| 14:00 | 422.20 | 422.20 | 422.20 | 422.20 | 5.0K |
| 14:05 | 422.20 | 422.40 | 422.00 | 422.20 | 8.9K |
| 14:10 | 422.00 | 422.00 | 421.40 | 421.80 | 55.2K |
| 14:15 | 421.80 | 421.80 | 420.20 | 420.20 | 46.6K |
| 14:20 | 421.00 | 421.40 | 421.00 | 421.40 | 18.5K |
| 14:25 | 421.80 | 422.00 | 421.20 | 422.00 | 29.1K |
| 14:30 | 422.00 | 422.40 | 422.00 | 422.20 | 17.8K |
| 14:35 | 422.00 | 422.20 | 421.80 | 421.80 | 16.8K |
| 14:40 | 421.80 | 422.00 | 421.20 | 421.20 | 23.4K |
| 14:50 | 415.00 | 415.00 | 415.00 | 415.00 | 336.3K |
| 14:55 | 415.00 | 415.00 | 415.00 | 415.00 | 55.5K |