512.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 422.00 | 422.00 | 415.00 | 417.00 | 14.0K |
| 09:35 | 417.60 | 417.60 | 416.20 | 416.20 | 6.5K |
| 09:40 | 416.20 | 417.00 | 415.80 | 416.40 | 28.3K |
| 09:45 | 416.40 | 418.80 | 416.40 | 418.20 | 5.3K |
| 09:50 | 418.20 | 419.60 | 418.20 | 418.40 | 7.4K |
| 09:55 | 418.00 | 418.40 | 417.20 | 418.40 | 4.4K |
| 10:00 | 418.60 | 418.60 | 417.40 | 418.00 | 1.5K |
| 10:05 | 418.00 | 418.00 | 417.00 | 417.00 | 142.3K |
| 10:10 | 417.00 | 418.60 | 416.20 | 418.20 | 108.4K |
| 10:15 | 418.00 | 418.00 | 417.40 | 417.40 | 0.0K |
| 10:20 | 417.40 | 417.60 | 416.80 | 416.80 | 4.4K |
| 10:25 | 417.00 | 417.00 | 417.00 | 417.00 | 0.1K |
| 10:30 | 416.60 | 417.20 | 416.60 | 417.20 | 1.4K |
| 10:35 | 416.80 | 416.80 | 416.60 | 416.80 | 0.9K |
| 10:40 | 416.60 | 417.00 | 416.40 | 417.00 | 2.4K |
| 10:45 | 416.40 | 417.80 | 416.40 | 417.80 | 3.3K |
| 10:50 | 418.00 | 419.00 | 418.00 | 418.60 | 8.2K |
| 10:55 | 418.60 | 419.00 | 418.40 | 418.40 | 1.8K |
| 11:00 | 418.40 | 419.20 | 418.40 | 419.20 | 3.3K |
| 11:05 | 419.20 | 419.60 | 418.60 | 419.60 | 1.8K |
| 11:10 | 419.20 | 419.20 | 418.40 | 419.20 | 3.0K |
| 11:15 | 419.40 | 419.40 | 419.00 | 419.00 | 2.3K |
| 11:20 | 419.00 | 419.80 | 419.00 | 419.80 | 4.7K |
| 11:25 | 419.20 | 420.00 | 419.20 | 419.80 | 1.7K |
| 11:30 | 419.80 | 420.00 | 419.80 | 419.80 | 1.3K |
| 11:35 | 419.80 | 420.00 | 419.80 | 420.00 | 14.8K |
| 11:40 | 420.00 | 421.60 | 419.60 | 421.40 | 73.2K |
| 11:45 | 421.00 | 421.40 | 421.00 | 421.40 | 4.5K |
| 11:50 | 421.40 | 422.60 | 421.40 | 422.00 | 31.8K |
| 11:55 | 422.20 | 422.60 | 421.80 | 421.80 | 6.6K |
| 13:00 | 421.60 | 422.40 | 421.20 | 421.40 | 10.6K |
| 13:05 | 421.40 | 421.40 | 421.00 | 421.00 | 3.0K |
| 13:10 | 421.20 | 422.00 | 421.00 | 421.60 | 6.8K |
| 13:15 | 421.80 | 422.00 | 421.60 | 421.80 | 4.5K |
| 13:20 | 421.80 | 422.80 | 421.80 | 422.60 | 15.0K |
| 13:25 | 422.40 | 422.80 | 422.20 | 422.60 | 12.5K |
| 13:30 | 422.60 | 422.60 | 421.60 | 421.80 | 18.9K |
| 13:35 | 421.60 | 421.60 | 420.80 | 420.80 | 7.3K |
| 13:40 | 421.00 | 422.00 | 420.60 | 422.00 | 16.6K |
| 13:45 | 422.00 | 422.00 | 421.60 | 421.60 | 1.7K |
| 13:50 | 421.60 | 422.00 | 421.00 | 422.00 | 11.8K |
| 13:55 | 421.80 | 421.80 | 421.20 | 421.40 | 2.2K |
| 14:00 | 421.40 | 421.40 | 421.00 | 421.00 | 7.5K |
| 14:05 | 421.20 | 421.20 | 420.00 | 421.00 | 35.9K |
| 14:10 | 420.20 | 420.20 | 420.00 | 420.00 | 13.8K |
| 14:15 | 420.20 | 420.20 | 419.80 | 420.00 | 19.7K |
| 14:20 | 420.00 | 420.20 | 420.00 | 420.00 | 9.2K |
| 14:25 | 420.00 | 420.00 | 419.60 | 419.80 | 10.6K |
| 14:30 | 420.00 | 420.20 | 419.80 | 420.20 | 19.1K |
| 14:35 | 420.20 | 421.00 | 420.00 | 421.00 | 17.8K |
| 14:40 | 420.60 | 420.80 | 420.00 | 420.20 | 24.1K |
| 14:50 | 416.00 | 416.00 | 416.00 | 416.00 | 206.9K |
| 14:55 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |