486.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 413.00 | 416.00 | 413.00 | 414.00 | 3.1K |
| 09:35 | 414.00 | 414.00 | 407.80 | 407.80 | 60.3K |
| 09:40 | 407.80 | 408.20 | 406.00 | 406.40 | 77.6K |
| 09:45 | 407.00 | 407.40 | 406.60 | 407.20 | 22.4K |
| 09:50 | 407.20 | 409.60 | 407.20 | 408.00 | 30.8K |
| 09:55 | 409.60 | 413.00 | 409.40 | 412.60 | 10.7K |
| 10:00 | 412.00 | 412.60 | 410.60 | 411.60 | 3.0K |
| 10:05 | 411.20 | 411.80 | 410.80 | 410.80 | 6.1K |
| 10:10 | 411.60 | 412.00 | 410.80 | 411.80 | 11.1K |
| 10:15 | 412.00 | 412.20 | 411.40 | 411.40 | 3.5K |
| 10:20 | 411.80 | 411.80 | 411.40 | 411.60 | 6.6K |
| 10:25 | 411.60 | 412.00 | 411.60 | 411.60 | 0.7K |
| 10:30 | 412.00 | 412.00 | 411.60 | 412.00 | 2.6K |
| 10:35 | 412.00 | 412.00 | 411.60 | 411.60 | 3.2K |
| 10:40 | 411.60 | 412.00 | 411.40 | 411.60 | 2.1K |
| 10:45 | 411.60 | 412.00 | 411.40 | 412.00 | 7.2K |
| 10:50 | 412.00 | 413.40 | 411.80 | 413.00 | 66.6K |
| 10:55 | 413.00 | 413.00 | 412.40 | 412.40 | 7.3K |
| 11:00 | 412.60 | 412.60 | 412.20 | 412.40 | 7.8K |
| 11:05 | 412.20 | 412.60 | 412.20 | 412.60 | 9.8K |
| 11:10 | 412.80 | 412.80 | 412.00 | 412.60 | 11.3K |
| 11:15 | 412.00 | 412.80 | 411.00 | 411.80 | 49.5K |
| 11:20 | 412.00 | 412.80 | 412.00 | 412.20 | 6.7K |
| 11:25 | 412.60 | 412.60 | 412.20 | 412.40 | 3.4K |
| 11:30 | 412.00 | 412.40 | 412.00 | 412.40 | 7.7K |
| 11:35 | 412.00 | 412.00 | 411.20 | 411.60 | 11.0K |
| 11:40 | 411.60 | 412.00 | 411.60 | 411.80 | 8.9K |
| 11:45 | 412.20 | 412.60 | 412.00 | 412.20 | 7.8K |
| 11:50 | 412.00 | 412.00 | 412.00 | 412.00 | 4.0K |
| 11:55 | 412.20 | 412.20 | 412.00 | 412.20 | 8.8K |
| 13:00 | 412.00 | 412.20 | 412.00 | 412.20 | 7.2K |
| 13:05 | 412.20 | 412.20 | 412.00 | 412.00 | 12.5K |
| 13:10 | 411.60 | 412.00 | 411.60 | 411.60 | 6.0K |
| 13:15 | 412.00 | 412.00 | 411.60 | 411.80 | 7.4K |
| 13:20 | 411.80 | 411.80 | 411.00 | 411.20 | 15.8K |
| 13:25 | 411.20 | 412.40 | 411.00 | 412.00 | 22.8K |
| 13:30 | 411.80 | 412.20 | 411.80 | 411.80 | 7.1K |
| 13:35 | 412.20 | 412.20 | 412.00 | 412.00 | 7.7K |
| 13:40 | 412.00 | 412.20 | 411.40 | 411.60 | 11.1K |
| 13:45 | 411.80 | 411.80 | 411.40 | 411.80 | 4.5K |
| 13:50 | 411.40 | 411.80 | 411.20 | 411.20 | 4.8K |
| 13:55 | 411.80 | 412.40 | 411.20 | 412.00 | 13.2K |
| 14:00 | 411.80 | 412.60 | 411.80 | 412.60 | 13.3K |
| 14:05 | 412.80 | 413.00 | 412.80 | 413.00 | 7.0K |
| 14:10 | 413.00 | 413.40 | 413.00 | 413.40 | 5.4K |
| 14:15 | 413.40 | 413.60 | 413.00 | 413.40 | 18.7K |
| 14:20 | 413.60 | 414.80 | 413.40 | 414.80 | 18.8K |
| 14:25 | 414.40 | 415.00 | 414.00 | 414.00 | 22.4K |
| 14:30 | 413.80 | 415.80 | 413.80 | 415.80 | 16.0K |
| 14:35 | 415.80 | 415.80 | 415.00 | 415.40 | 13.6K |
| 14:40 | 415.40 | 415.80 | 415.40 | 415.40 | 17.7K |
| 14:50 | 413.00 | 413.00 | 413.00 | 413.00 | 174.2K |
| 14:55 | 413.00 | 413.00 | 413.00 | 413.00 | 4.2K |